Versus Systems Inc. (VS) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
VS Historical Performance
Short-Term Returns
VS Stock Price Trajectory (2012–2026)
As of May 8, 2026, Versus Systems Inc. (VS) trades at $1.24, representing a -38.0% return over the past year. The stock has delivered a -99.9% total return over five years (-77.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,576.05 on December 16, 2020. From this peak, VS has corrected -100.0%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SKLZ (+34.7% 1Y), GFAI (-53.2% 1Y), and MYPS (-67.6% 1Y), VS has underperformed the peer group average. Compare VS vs SKLZ →
VS Historical Price Data (2025–2026)
Showing 30 of 3,454 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.31 | 1.31 | 1.20 | 1.24 | 30K | -2.36% |
| 2026-05-06 | 1.26 | 1.36 | 1.24 | 1.27 | 47K | -3.79% |
| 2026-05-05 | 1.30 | 1.32 | 1.26 | 1.32 | 8K | -5.04% |
| 2026-05-04 | 1.31 | 1.39 | 1.31 | 1.39 | 20K | +3.73% |
| 2026-05-01 | 1.27 | 1.45 | 1.26 | 1.34 | 40K | +4.28% |
| 2026-04-30 | 1.35 | 1.41 | 1.17 | 1.28 | 136K | +6.20% |
| 2026-04-29 | 1.15 | 1.30 | 1.11 | 1.21 | 26K | +1.68% |
| 2026-04-28 | 1.23 | 1.27 | 1.18 | 1.19 | 79K | -9.16% |
| 2026-04-27 | 1.22 | 1.75 | 1.12 | 1.31 | 2.76M | +12.93% |
| 2026-04-24 | 1.13 | 1.18 | 1.11 | 1.16 | 6K | 0.00% |
| 2026-04-23 | 1.19 | 1.23 | 1.11 | 1.16 | 13K | -0.58% |
| 2026-04-22 | 1.14 | 1.19 | 1.14 | 1.17 | 14K | +2.80% |
| 2026-04-21 | 1.19 | 1.21 | 1.11 | 1.14 | 44K | -2.16% |
| 2026-04-20 | 1.10 | 1.22 | 1.10 | 1.16 | 35K | -4.13% |
| 2026-04-17 | 1.18 | 1.22 | 1.12 | 1.21 | 16K | +4.31% |
| 2026-04-16 | 1.11 | 1.16 | 0.97 | 1.16 | 102K | +7.53% |
| 2026-04-15 | 1.05 | 1.08 | 1.01 | 1.08 | 21K | -2.81% |
| 2026-04-14 | 1.08 | 1.11 | 1.07 | 1.11 | 36K | +4.72% |
| 2026-04-13 | 1.08 | 1.13 | 1.05 | 1.06 | 20K | -3.64% |
| 2026-04-10 | 1.09 | 1.12 | 1.05 | 1.10 | 6K | +0.92% |
| 2026-04-09 | 1.16 | 1.16 | 1.09 | 1.09 | 5K | -0.91% |
| 2026-04-08 | 1.15 | 1.15 | 1.08 | 1.10 | 13K | -3.51% |
| 2026-04-07 | 1.16 | 1.16 | 1.11 | 1.14 | 3K | -0.86% |
| 2026-04-06 | 1.18 | 1.19 | 1.10 | 1.15 | 6K | +3.59% |
| 2026-04-02 | 1.15 | 1.15 | 1.09 | 1.11 | 5K | -5.13% |
| 2026-04-01 | 1.11 | 1.18 | 1.10 | 1.17 | 16K | -4.10% |
| 2026-03-31 | 1.18 | 1.22 | 1.08 | 1.22 | 8K | +5.19% |
| 2026-03-30 | 1.19 | 1.21 | 1.11 | 1.16 | 16K | -1.95% |
| 2026-03-27 | 1.13 | 1.19 | 1.05 | 1.18 | 24K | +7.15% |
| 2026-03-26 | 1.09 | 1.12 | 1.09 | 1.10 | 10K | -3.16% |
See VS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVS — Frequently Asked Questions
Quick answers to the most common questions about buying VS stock.
How has VS stock performed recently?
VS declined -38.0% over the past year, below its 5-year annualized CAGR of -77.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VS's all-time high price?
Versus Systems Inc. reached $3576.05 on 2020-12-16. The 52-week high is $2.83. Current 1-year return of -38.0% places the stock further from historical peaks.
Where can I download VS historical price data?
This page provides VS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.