Versus Systems Inc. (VS) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +20.2%
- 3M
- +13.2%
- YTD
- +0.0%
- 1Y
- -40.8%
- 3Y
- -43.7%
- 5Y
- -75.0%
Loading 10-year price history...
VS Historical Performance
VS Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +1.5%
- 2013 annual price return
- -62.5%
- 2014 annual price return
- +166.7%
- 2015 annual price return
- +39.4%
- 2016 annual price return
- +7.6%
- 2017 annual price return
- +60.9%
- 2018 annual price return
- -40.4%
- 2019 annual price return
- -13.5%
- 2020 annual price return
- +433.6%
- 2021 annual price return
- -82.4%
- 2022 annual price return
- -98.6%
- 2023 annual price return
- -59.9%
- 2024 annual price return
- -20.6%
- 2025 annual price return
- -46.8%
- 2026 annual price return
- -33.1%
VS Stock Price Trajectory (2012–2026)
As of June 28, 2026, Versus Systems Inc. (VS) trades at $1.25, representing a -40.8% return over the past year. The stock has delivered a -99.9% total return over five years (-75.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,576.05 on December 16, 2020. From this peak, VS has corrected -100.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SKLZ (+29.8% 1Y), GFAI (-65.4% 1Y), and MYPS (-64.0% 1Y), VS has underperformed the peer group average. Compare VS vs SKLZ →
VS Historical Price Data · from 2012
Rows 1–50 of 3,488| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.24 | 1.31 | 1.22 | 1.25 | 18K | +1.21% |
| 2026-06-25 | 1.33 | 1.38 | 1.22 | 1.24 | 50K | +0.41% |
| 2026-06-24 | 1.22 | 1.29 | 1.22 | 1.23 | 27K | +0.82% |
| 2026-06-23 | 1.21 | 1.29 | 1.21 | 1.22 | 13K | +0.83% |
| 2026-06-22 | 1.25 | 1.27 | 1.21 | 1.21 | 26K | -3.97% |
| 2026-06-18 | 1.38 | 1.44 | 1.21 | 1.26 | 52K | -1.56% |
| 2026-06-17 | 1.37 | 1.39 | 1.28 | 1.28 | 25K | -5.19% |
| 2026-06-16 | 1.36 | 1.45 | 1.34 | 1.35 | 14K | -5.59% |
| 2026-06-15 | 1.39 | 1.43 | 1.34 | 1.43 | 13K | +2.88% |
| 2026-06-12 | 1.35 | 1.45 | 1.35 | 1.39 | 21K | -1.42% |
| 2026-06-11 | 1.53 | 1.53 | 1.37 | 1.41 | 42K | -6.62% |
| 2026-06-10 | 1.52 | 1.52 | 1.40 | 1.51 | 73K | +3.78% |
| 2026-06-09 | 1.64 | 1.68 | 1.41 | 1.46 | 47K | -8.49% |
| 2026-06-08 | 1.51 | 1.68 | 1.51 | 1.59 | 58K | +7.43% |
| 2026-06-05 | 1.49 | 1.62 | 1.40 | 1.48 | 45K | -6.33% |
| 2026-06-04 | 1.60 | 1.60 | 1.52 | 1.58 | 39K | +3.27% |
| 2026-06-03 | 1.71 | 1.71 | 1.47 | 1.53 | 42K | -9.47% |
| 2026-06-02 | 1.55 | 1.71 | 1.51 | 1.69 | 36K | +3.05% |
| 2026-06-01 | 1.55 | 1.68 | 1.40 | 1.64 | 125K | +10.81% |
| 2026-05-29 | 1.14 | 1.58 | 1.14 | 1.48 | 214K | +30.97% |
| 2026-05-28 | 1.13 | 1.14 | 1.09 | 1.13 | 21K | 0.00% |
| 2026-05-27 | 1.03 | 1.14 | 1.03 | 1.13 | 32K | +8.65% |
| 2026-05-26 | 1.21 | 1.21 | 1.04 | 1.04 | 55K | -2.80% |
| 2026-05-22 | 1.10 | 1.12 | 1.07 | 1.07 | 13K | -1.83% |
| 2026-05-21 | 1.06 | 1.12 | 1.04 | 1.09 | 27K | -2.68% |
| 2026-05-20 | 1.07 | 1.12 | 1.05 | 1.12 | 26K | -0.88% |
| 2026-05-19 | 1.14 | 1.14 | 1.09 | 1.13 | 13K | -0.88% |
| 2026-05-18 | 1.13 | 1.15 | 1.06 | 1.14 | 50K | -1.72% |
| 2026-05-15 | 1.10 | 1.16 | 1.10 | 1.16 | 54K | +0.87% |
| 2026-05-14 | 1.15 | 1.16 | 1.03 | 1.15 | 51K | +2.68% |
| 2026-05-13 | 1.28 | 1.28 | 1.09 | 1.12 | 49K | -5.08% |
| 2026-05-12 | 1.17 | 1.23 | 1.17 | 1.18 | 13K | -4.07% |
| 2026-05-11 | 1.23 | 1.24 | 1.10 | 1.23 | 39K | -1.60% |
| 2026-05-08 | 1.24 | 1.27 | 1.20 | 1.25 | 20K | +0.81% |
| 2026-05-07 | 1.31 | 1.31 | 1.20 | 1.24 | 30K | -2.36% |
| 2026-05-06 | 1.26 | 1.36 | 1.24 | 1.27 | 47K | -3.79% |
| 2026-05-05 | 1.30 | 1.32 | 1.26 | 1.32 | 8K | -5.04% |
| 2026-05-04 | 1.31 | 1.39 | 1.31 | 1.39 | 20K | +3.73% |
| 2026-05-01 | 1.27 | 1.45 | 1.26 | 1.34 | 40K | +4.28% |
| 2026-04-30 | 1.35 | 1.41 | 1.17 | 1.28 | 136K | +6.20% |
| 2026-04-29 | 1.15 | 1.30 | 1.11 | 1.21 | 26K | +1.68% |
| 2026-04-28 | 1.23 | 1.27 | 1.18 | 1.19 | 79K | -9.16% |
| 2026-04-27 | 1.22 | 1.75 | 1.12 | 1.31 | 2.76M | +12.93% |
| 2026-04-24 | 1.13 | 1.18 | 1.11 | 1.16 | 6K | 0.00% |
| 2026-04-23 | 1.19 | 1.23 | 1.11 | 1.16 | 13K | -0.58% |
| 2026-04-22 | 1.14 | 1.19 | 1.14 | 1.17 | 14K | +2.80% |
| 2026-04-21 | 1.19 | 1.21 | 1.11 | 1.14 | 44K | -2.16% |
| 2026-04-20 | 1.10 | 1.22 | 1.10 | 1.16 | 35K | -4.13% |
| 2026-04-17 | 1.18 | 1.22 | 1.12 | 1.21 | 16K | +4.31% |
| 2026-04-16 | 1.11 | 1.16 | 0.97 | 1.16 | 102K | +7.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VS — Frequently Asked Questions
Quick answers to the most common questions about buying VS stock.
How has VS stock performed recently?
VS declined -40.8% over the past year, below its 5-year annualized CAGR of -75.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VS's all-time high price?
Versus Systems Inc. reached $3576.05 on 2020-12-16. The 52-week high is $2.83. Current 1-year return of -40.8% places the stock further from historical peaks.
Where can I download VS historical price data?
This page provides VS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.