VERSES AI Inc. Common Stock (VSAI) Stock Price History
Historical prices from 2025 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- -40.1%
- 3Y
- -15.6%
- 5Y
- -9.7%
Loading 10-year price history...
VSAI Historical Performance
VSAI Annual Returns
Year-by-year price performance · 2025–2025
- 2025 annual price return
- -39.9%
VSAI Stock Price Trajectory (2025–2026)
As of June 28, 2026, VERSES AI Inc. Common Stock (VSAI) trades at $6.59, representing a -40.1% return over the past year. The stock has delivered a -39.9% total return over five years (-9.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.50 on June 27, 2025. From this peak, VSAI has corrected -54.6%.
When compared to Technology sector peers BBAI (-40.0% 1Y), SOUN (-35.4% 1Y), and NNOX (-79.7% 1Y), VSAI has underperformed the peer group average. Compare VSAI vs BBAI →
VSAI Historical Price Data · from 2025
Rows 1–19 of 19| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-07-21 | 6.57 | 6.75 | 6.46 | 6.59 | 21K | +0.61% |
| 2025-07-18 | 6.25 | 6.59 | 6.25 | 6.55 | 20K | +5.31% |
| 2025-07-17 | 6.20 | 6.65 | 6.15 | 6.22 | 39K | +0.32% |
| 2025-07-16 | 6.85 | 6.85 | 6.20 | 6.20 | 31K | -9.62% |
| 2025-07-15 | 6.88 | 6.93 | 6.84 | 6.86 | 18K | 0.00% |
| 2025-07-14 | 6.73 | 6.98 | 6.71 | 6.86 | 21K | +0.29% |
| 2025-07-11 | 6.76 | 6.87 | 6.70 | 6.84 | 13K | +1.03% |
| 2025-07-10 | 6.98 | 6.98 | 6.56 | 6.77 | 44K | -3.01% |
| 2025-07-09 | 8.09 | 8.09 | 6.50 | 6.98 | 107K | -16.41% |
| 2025-07-08 | 8.45 | 8.65 | 8.22 | 8.35 | 25K | -1.42% |
| 2025-07-07 | 10.30 | 10.30 | 8.43 | 8.47 | 73K | -12.95% |
| 2025-07-03 | 10.03 | 10.24 | 9.73 | 9.73 | 13K | -2.70% |
| 2025-07-02 | 10.50 | 10.50 | 9.85 | 10.00 | 23K | -4.76% |
| 2025-07-01 | 10.40 | 10.71 | 10.00 | 10.50 | 19K | -4.55% |
| 2025-06-30 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2025-06-27 | 14.50 | 14.50 | 11.00 | 11.00 | 2K | 0.00% |
| 2025-06-26 | 11.20 | 11.25 | 10.42 | 11.00 | 77K | 0.00% |
| 2025-06-25 | 10.70 | 11.25 | 9.68 | 11.00 | 155K | +0.27% |
| 2025-06-24 | 12.07 | 12.07 | 10.73 | 10.97 | 47K | — |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VSAI — Frequently Asked Questions
Quick answers to the most common questions about buying VSAI stock.
How has VSAI stock performed recently?
VSAI declined -40.1% over the past year, below its 5-year annualized CAGR of -9.7%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is VSAI's all-time high price?
VERSES AI Inc. Common Stock reached $14.50 on 2025-06-27. The 52-week high is $11.00. Current 1-year return of -40.1% places the stock further from historical peaks.
Where can I download VSAI historical price data?
This page provides VSAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2025, downloadable in CSV format.