VERSES AI Inc. Common Stock (VSAI) Stock Price History
Historical prices from 2025 to 2025
Loading 10-year price history...
Historical Performance
Short-Term Returns
VSAI Stock Price Trajectory (2025–2026)
As of March 1, 2026, VERSES AI Inc. Common Stock (VSAI) trades at $6.59, representing a -39.9% return over the past year. The stock has delivered a -9.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $14.50 on June 27, 2025. From this peak, VSAI has corrected -54.6%.
When compared to Technology sector peers SNPS (-9.5% 1Y), APPN (-17.9% 1Y), and PATH (-12.8% 1Y), VSAI has underperformed the peer group average. Compare VSAI vs SNPS →
Historical Price Data
Showing 19 of 19 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-07-21 | 6.57 | 6.75 | 6.46 | 6.59 | 21K | +0.61% |
| 2025-07-18 | 6.25 | 6.59 | 6.25 | 6.55 | 20K | +5.31% |
| 2025-07-17 | 6.20 | 6.65 | 6.15 | 6.22 | 39K | +0.32% |
| 2025-07-16 | 6.85 | 6.85 | 6.20 | 6.20 | 31K | -9.62% |
| 2025-07-15 | 6.88 | 6.93 | 6.84 | 6.86 | 18K | 0.00% |
| 2025-07-14 | 6.73 | 6.98 | 6.71 | 6.86 | 21K | +0.29% |
| 2025-07-11 | 6.76 | 6.87 | 6.70 | 6.84 | 13K | +1.03% |
| 2025-07-10 | 6.98 | 6.98 | 6.56 | 6.77 | 44K | -3.01% |
| 2025-07-09 | 8.09 | 8.09 | 6.50 | 6.98 | 107K | -16.41% |
| 2025-07-08 | 8.45 | 8.65 | 8.22 | 8.35 | 25K | -1.42% |
| 2025-07-07 | 10.30 | 10.30 | 8.43 | 8.47 | 73K | -12.95% |
| 2025-07-03 | 10.03 | 10.24 | 9.73 | 9.73 | 13K | -2.70% |
| 2025-07-02 | 10.50 | 10.50 | 9.85 | 10.00 | 23K | -4.76% |
| 2025-07-01 | 10.40 | 10.71 | 10.00 | 10.50 | 19K | -4.55% |
| 2025-06-30 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2025-06-27 | 14.50 | 14.50 | 11.00 | 11.00 | 2K | 0.00% |
| 2025-06-26 | 11.20 | 11.25 | 10.42 | 11.00 | 77K | 0.00% |
| 2025-06-25 | 10.70 | 11.25 | 9.68 | 11.00 | 155K | +0.27% |
| 2025-06-24 | 12.07 | 12.07 | 10.73 | 10.97 | 47K | 0.00% |
See VSAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VSAI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare VSAI vs NVDA
See how VSAI stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has VSAI stock performed recently?
VSAI declined -39.9% over the past year, below its 5-year annualized CAGR of -9.7%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is VSAI's all-time high price?
VERSES AI Inc. Common Stock reached $14.50 on 2025-06-27. The 52-week high is $14.50. Current 1-year return of -39.9% places the stock further from historical peaks.
Where can I download VSAI historical price data?
This page provides VSAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2025, downloadable in CSV format.