VSee Health, Inc. (VSEEW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
VSEEW Historical Performance
Short-Term Returns
VSEEW Stock Price Trajectory (2024–2026)
As of May 8, 2026, VSee Health, Inc. (VSEEW) trades at $0.03, representing a -8.8% return over the past year. The stock has delivered a -68.0% total return over five years (-20.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.31 on June 28, 2024. From this peak, VSEEW has corrected -89.5%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TDOC (+2.4% 1Y), AMWL (+14.5% 1Y), and OPRX (-35.0% 1Y), VSEEW has underperformed the peer group average. Compare VSEEW vs TDOC →
VSEEW Historical Price Data (2025–2026)
Showing 30 of 332 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.18 | 0.18 | 0.03 | 0.03 | 9K | -11.11% |
| 2026-05-07 | 0.04 | 0.04 | 0.04 | 0.04 | 20 | -27.27% |
| 2026-05-06 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | -5.71% |
| 2026-05-04 | 0.05 | 0.05 | 0.05 | 0.05 | 8 | +6.06% |
| 2026-05-01 | 0.05 | 0.05 | 0.05 | 0.05 | 587 | +10.00% |
| 2026-04-29 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | -17.43% |
| 2026-04-27 | 0.05 | 0.05 | 0.05 | 0.05 | 3 | +36.25% |
| 2026-04-23 | 0.04 | 0.04 | 0.04 | 0.04 | 118 | +12.99% |
| 2026-04-14 | 0.04 | 0.04 | 0.04 | 0.04 | 1K | -17.10% |
| 2026-04-10 | 0.18 | 0.18 | 0.04 | 0.04 | 720 | -14.60% |
| 2026-04-09 | 0.05 | 0.05 | 0.05 | 0.05 | 11 | +32.28% |
| 2026-04-02 | 0.04 | 0.04 | 0.04 | 0.04 | 3K | +7.39% |
| 2026-03-30 | 0.04 | 0.04 | 0.04 | 0.04 | 3K | -12.22% |
| 2026-03-27 | 0.18 | 0.18 | 0.04 | 0.04 | 2K | -26.96% |
| 2026-03-26 | 0.18 | 0.18 | 0.05 | 0.05 | 2K | +40.77% |
| 2026-03-24 | 0.04 | 0.05 | 0.04 | 0.04 | 9K | -33.90% |
| 2026-03-18 | 0.18 | 0.18 | 0.06 | 0.06 | 2K | 0.00% |
| 2026-03-16 | 0.18 | 0.18 | 0.06 | 0.06 | 150 | +1.03% |
| 2026-03-09 | 0.18 | 0.18 | 0.06 | 0.06 | 400 | -2.50% |
| 2026-03-04 | 0.18 | 0.18 | 0.06 | 0.06 | 100 | -0.17% |
| 2026-03-02 | 0.06 | 0.06 | 0.06 | 0.06 | 5K | 0.00% |
| 2026-02-27 | 0.04 | 0.06 | 0.04 | 0.06 | 200 | +2.04% |
| 2026-02-25 | 0.06 | 0.06 | 0.06 | 0.06 | 500 | -0.17% |
| 2026-02-24 | 0.06 | 0.06 | 0.06 | 0.06 | 30 | +20.20% |
| 2026-02-23 | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +28.95% |
| 2026-02-20 | 0.18 | 0.18 | 0.04 | 0.04 | 0 | -19.83% |
| 2026-02-18 | 0.05 | 0.05 | 0.05 | 0.05 | 150 | -0.84% |
| 2026-02-14 | 0.18 | 0.05 | 0.05 | 0.05 | 230 | +6.22% |
| 2026-02-11 | 0.18 | 0.06 | 0.04 | 0.04 | 1K | -16.36% |
| 2026-02-07 | 0.18 | 0.05 | 0.04 | 0.05 | 5K | +44.24% |
See VSEEW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VSEEW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VSEEW vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVSEEW — Frequently Asked Questions
Quick answers to the most common questions about buying VSEEW stock.
How has VSEEW stock performed recently?
VSEEW declined -8.8% over the past year, below its 5-year annualized CAGR of -20.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VSEEW's all-time high price?
VSee Health, Inc. reached $0.31 on 2024-06-28. The 52-week high is $0.26. Current 1-year return of -8.8% places the stock further from historical peaks.
Where can I download VSEEW historical price data?
This page provides VSEEW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.