Catheter Precision, Inc. (VTAK) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
VTAK Historical Performance
Short-Term Returns
VTAK Stock Price Trajectory (2018–2026)
As of May 9, 2026, Catheter Precision, Inc. (VTAK) trades at $0.83, representing a -83.2% return over the past year. The stock has delivered a -100.0% total return over five years (-88.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on May 23, 2019. From this peak, VTAK has corrected -100.0%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATRC (-15.7% 1Y), BEAT (-50.8% 1Y), and IRTC (-11.9% 1Y), VTAK has underperformed the peer group average. Compare VTAK vs ATRC →
VTAK Historical Price Data (2025–2026)
Showing 30 of 1,914 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.89 | 0.89 | 0.83 | 0.83 | 18K | -6.27% |
| 2026-05-07 | 0.92 | 0.94 | 0.86 | 0.89 | 67K | -4.22% |
| 2026-05-06 | 0.91 | 0.96 | 0.91 | 0.92 | 47K | -0.15% |
| 2026-05-05 | 0.94 | 0.95 | 0.93 | 0.93 | 22K | -1.49% |
| 2026-05-04 | 0.93 | 0.99 | 0.93 | 0.94 | 64K | -1.05% |
| 2026-05-01 | 0.92 | 0.98 | 0.92 | 0.95 | 72K | -0.19% |
| 2026-04-30 | 0.93 | 0.95 | 0.92 | 0.95 | 38K | +1.26% |
| 2026-04-29 | 0.92 | 0.94 | 0.92 | 0.94 | 4K | +0.77% |
| 2026-04-28 | 0.89 | 0.97 | 0.88 | 0.93 | 85K | +3.64% |
| 2026-04-27 | 0.92 | 0.99 | 0.90 | 0.90 | 49K | -3.22% |
| 2026-04-24 | 0.94 | 0.94 | 0.88 | 0.93 | 61K | +0.14% |
| 2026-04-23 | 0.98 | 1.02 | 0.90 | 0.93 | 521K | -3.27% |
| 2026-04-22 | 0.95 | 0.99 | 0.94 | 0.96 | 18K | +1.05% |
| 2026-04-21 | 0.98 | 0.98 | 0.95 | 0.95 | 49K | -2.56% |
| 2026-04-20 | 0.89 | 1.05 | 0.89 | 0.97 | 177K | +10.78% |
| 2026-04-17 | 0.86 | 0.93 | 0.86 | 0.88 | 90K | -1.58% |
| 2026-04-16 | 1.00 | 1.01 | 0.79 | 0.89 | 331K | -14.84% |
| 2026-04-15 | 1.11 | 1.11 | 1.01 | 1.05 | 105K | -7.08% |
| 2026-04-14 | 1.23 | 1.25 | 1.12 | 1.13 | 88K | -7.38% |
| 2026-04-13 | 1.17 | 1.27 | 1.12 | 1.22 | 161K | +2.52% |
| 2026-04-10 | 1.21 | 1.23 | 1.11 | 1.19 | 285K | -1.65% |
| 2026-04-09 | 0.87 | 1.28 | 0.86 | 1.21 | 1.70M | +40.37% |
| 2026-04-08 | 0.90 | 0.91 | 0.86 | 0.86 | 22K | -1.73% |
| 2026-04-07 | 0.94 | 0.94 | 0.85 | 0.88 | 92K | -7.65% |
| 2026-04-06 | 0.91 | 0.95 | 0.90 | 0.95 | 37K | +2.14% |
| 2026-04-02 | 0.92 | 0.94 | 0.85 | 0.93 | 344K | -1.06% |
| 2026-04-01 | 1.02 | 1.05 | 0.93 | 0.94 | 119K | -6.93% |
| 2026-03-31 | 1.09 | 1.11 | 1.01 | 1.01 | 111K | -3.81% |
| 2026-03-30 | 1.07 | 1.08 | 1.02 | 1.05 | 38K | -3.67% |
| 2026-03-27 | 1.16 | 1.16 | 1.05 | 1.09 | 55K | 0.00% |
See VTAK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VTAK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VTAK vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVTAK — Frequently Asked Questions
Quick answers to the most common questions about buying VTAK stock.
How has VTAK stock performed recently?
VTAK declined -83.2% over the past year, below its 5-year annualized CAGR of -88.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VTAK's all-time high price?
Catheter Precision, Inc. reached $999999.00 on 2019-05-23. The 52-week high is $15.68. Current 1-year return of -83.2% places the stock further from historical peaks.
Where can I download VTAK historical price data?
This page provides VTAK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.