Catheter Precision, Inc. (VTAK) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +24.7%
- 3M
- +1.8%
- YTD
- -44.8%
- 1Y
- -76.6%
- 3Y
- -81.8%
- 5Y
- -88.1%
Loading 10-year price history...
VTAK Historical Performance
VTAK Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +0.0%
- 2019 annual price return
- -73.2%
- 2020 annual price return
- -73.4%
- 2021 annual price return
- -77.9%
- 2022 annual price return
- -93.0%
- 2023 annual price return
- -93.6%
- 2024 annual price return
- -88.8%
- 2025 annual price return
- -78.5%
- 2026 annual price return
- -17.4%
VTAK Stock Price Trajectory (2018–2026)
As of June 28, 2026, Catheter Precision, Inc. (VTAK) trades at $1.11, representing a -76.6% return over the past year. The stock has delivered a -100.0% total return over five years (-88.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on May 23, 2019. From this peak, VTAK has corrected -100.0%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATRC (-8.2% 1Y), BEAT (-51.8% 1Y), and IRTC (-22.1% 1Y), VTAK has underperformed the peer group average. Compare VTAK vs ATRC →
VTAK Historical Price Data · from 2018
Rows 1–50 of 1,947| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.15 | 1.32 | 1.07 | 1.11 | 0 | -8.26% |
| 2026-06-25 | 1.06 | 1.25 | 0.92 | 1.21 | 2.81M | +3.86% |
| 2026-06-24 | 1.45 | 1.78 | 1.12 | 1.17 | 96.44M | +23.67% |
| 2026-06-23 | 1.14 | 1.16 | 0.94 | 0.94 | 36.95M | +7.05% |
| 2026-06-22 | 0.86 | 0.96 | 0.82 | 0.88 | 64K | +4.76% |
| 2026-06-18 | 0.97 | 0.97 | 0.81 | 0.84 | 69K | -10.18% |
| 2026-06-17 | 1.00 | 1.00 | 0.94 | 0.94 | 12K | -4.56% |
| 2026-06-16 | 1.04 | 1.04 | 0.95 | 0.98 | 38K | -2.98% |
| 2026-06-15 | 1.03 | 1.08 | 1.01 | 1.01 | 102K | -3.81% |
| 2026-06-12 | 1.08 | 1.08 | 1.00 | 1.05 | 23K | -1.87% |
| 2026-06-11 | 1.07 | 1.07 | 1.00 | 1.07 | 82K | -2.73% |
| 2026-06-10 | 1.01 | 1.16 | 0.98 | 1.10 | 212K | +13.39% |
| 2026-06-09 | 1.06 | 1.06 | 0.95 | 0.97 | 80K | -4.89% |
| 2026-06-08 | 1.05 | 1.09 | 1.01 | 1.02 | 67K | +3.29% |
| 2026-06-05 | 1.06 | 1.07 | 0.90 | 0.99 | 38K | -3.19% |
| 2026-06-04 | 1.03 | 1.06 | 0.95 | 1.02 | 104K | +3.03% |
| 2026-06-03 | 0.97 | 0.99 | 0.92 | 0.99 | 48K | +3.13% |
| 2026-06-02 | 0.92 | 0.99 | 0.91 | 0.96 | 111K | +4.29% |
| 2026-06-01 | 0.92 | 0.92 | 0.81 | 0.92 | 30K | +4.60% |
| 2026-05-29 | 0.89 | 0.89 | 0.84 | 0.88 | 15K | -1.66% |
| 2026-05-28 | 0.88 | 0.91 | 0.88 | 0.89 | 34K | -0.46% |
| 2026-05-27 | 0.89 | 0.90 | 0.85 | 0.90 | 29K | +1.01% |
| 2026-05-26 | 0.85 | 0.89 | 0.85 | 0.89 | 28K | +4.95% |
| 2026-05-22 | 0.85 | 0.85 | 0.79 | 0.85 | 38K | +6.71% |
| 2026-05-21 | 0.80 | 0.80 | 0.77 | 0.79 | 8K | +1.49% |
| 2026-05-20 | 0.81 | 0.82 | 0.75 | 0.78 | 98K | -4.86% |
| 2026-05-19 | 0.90 | 0.91 | 0.81 | 0.82 | 458K | -0.84% |
| 2026-05-18 | 0.77 | 0.85 | 0.77 | 0.83 | 444K | +5.46% |
| 2026-05-15 | 0.83 | 0.83 | 0.77 | 0.79 | 33K | +1.97% |
| 2026-05-14 | 0.83 | 0.83 | 0.77 | 0.77 | 74K | -7.07% |
| 2026-05-13 | 0.89 | 0.89 | 0.83 | 0.83 | 39K | +4.07% |
| 2026-05-12 | 0.82 | 0.87 | 0.80 | 0.80 | 57K | -2.56% |
| 2026-05-11 | 0.82 | 0.82 | 0.81 | 0.82 | 19K | -1.34% |
| 2026-05-08 | 0.89 | 0.89 | 0.83 | 0.83 | 18K | -6.27% |
| 2026-05-07 | 0.92 | 0.94 | 0.86 | 0.89 | 67K | -4.22% |
| 2026-05-06 | 0.91 | 0.96 | 0.91 | 0.92 | 47K | -0.15% |
| 2026-05-05 | 0.94 | 0.95 | 0.93 | 0.93 | 22K | -1.49% |
| 2026-05-04 | 0.93 | 0.99 | 0.93 | 0.94 | 64K | -1.05% |
| 2026-05-01 | 0.92 | 0.98 | 0.92 | 0.95 | 72K | -0.19% |
| 2026-04-30 | 0.93 | 0.95 | 0.92 | 0.95 | 38K | +1.26% |
| 2026-04-29 | 0.92 | 0.94 | 0.92 | 0.94 | 4K | +0.77% |
| 2026-04-28 | 0.89 | 0.97 | 0.88 | 0.93 | 85K | +3.64% |
| 2026-04-27 | 0.92 | 0.99 | 0.90 | 0.90 | 49K | -3.22% |
| 2026-04-24 | 0.94 | 0.94 | 0.88 | 0.93 | 61K | +0.14% |
| 2026-04-23 | 0.98 | 1.02 | 0.90 | 0.93 | 521K | -3.27% |
| 2026-04-22 | 0.95 | 0.99 | 0.94 | 0.96 | 18K | +1.05% |
| 2026-04-21 | 0.98 | 0.98 | 0.95 | 0.95 | 49K | -2.56% |
| 2026-04-20 | 0.89 | 1.05 | 0.89 | 0.97 | 177K | +10.78% |
| 2026-04-17 | 0.86 | 0.93 | 0.86 | 0.88 | 90K | -1.58% |
| 2026-04-16 | 1.00 | 1.01 | 0.79 | 0.89 | 331K | -14.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VTAK — Frequently Asked Questions
Quick answers to the most common questions about buying VTAK stock.
How has VTAK stock performed recently?
VTAK declined -76.6% over the past year, below its 5-year annualized CAGR of -88.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VTAK's all-time high price?
Catheter Precision, Inc. reached $999999.00 on 2019-05-23. The 52-week high is $5.32. Current 1-year return of -76.6% places the stock further from historical peaks.
Where can I download VTAK historical price data?
This page provides VTAK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.