VistaGen Therapeutics, Inc. (VTGN) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +10.3%
- 3M
- +16.1%
- YTD
- +3.2%
- 1Y
- -65.8%
- 3Y
- -25.5%
- 5Y
- -61.7%
Loading 10-year price history...
VTGN Historical Performance
VTGN Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +24.5%
- 2012 annual price return
- -76.5%
- 2013 annual price return
- -42.5%
- 2014 annual price return
- +1.2%
- 2015 annual price return
- +15.8%
- 2016 annual price return
- -62.3%
- 2017 annual price return
- -70.2%
- 2018 annual price return
- +29.3%
- 2019 annual price return
- -56.6%
- 2020 annual price return
- +158.7%
- 2021 annual price return
- -14.8%
- 2022 annual price return
- -95.2%
- 2023 annual price return
- +31.8%
- 2024 annual price return
- -42.7%
- 2025 annual price return
- -80.1%
- 2026 annual price return
- -13.8%
VTGN Stock Price Trajectory (2011–2026)
As of June 28, 2026, VistaGen Therapeutics, Inc. (VTGN) trades at $0.70, representing a -65.8% return over the past year. The stock has delivered a -99.2% total return over five years (-61.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,890.00 on January 13, 2012. From this peak, VTGN has corrected -100.0%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRAX (+644.3% 1Y), ALTO (+347.4% 1Y), and AXSM (+135.6% 1Y), VTGN has underperformed the peer group average. Compare VTGN vs PRAX →
VTGN Historical Price Data · from 2011
Rows 1–50 of 3,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.63 | 0.74 | 0.62 | 0.70 | 0 | +13.85% |
| 2026-06-25 | 0.64 | 0.66 | 0.59 | 0.62 | 1.02M | -7.25% |
| 2026-06-24 | 0.61 | 0.67 | 0.61 | 0.66 | 494K | +5.14% |
| 2026-06-23 | 0.67 | 0.69 | 0.61 | 0.63 | 895K | -1.19% |
| 2026-06-22 | 0.71 | 0.71 | 0.63 | 0.64 | 1.18M | -4.52% |
| 2026-06-18 | 0.69 | 0.73 | 0.67 | 0.67 | 1.04M | -2.87% |
| 2026-06-17 | 0.71 | 0.72 | 0.65 | 0.69 | 2.00M | 0.00% |
| 2026-06-16 | 0.58 | 0.71 | 0.53 | 0.69 | 4.14M | +20.42% |
| 2026-06-15 | 0.59 | 0.61 | 0.57 | 0.57 | 324K | -0.56% |
| 2026-06-12 | 0.57 | 0.61 | 0.56 | 0.58 | 675K | +0.54% |
| 2026-06-11 | 0.53 | 0.57 | 0.52 | 0.57 | 934K | +7.10% |
| 2026-06-10 | 0.54 | 0.56 | 0.52 | 0.54 | 481K | -0.50% |
| 2026-06-09 | 0.54 | 0.57 | 0.52 | 0.54 | 473K | +0.11% |
| 2026-06-08 | 0.58 | 0.58 | 0.53 | 0.54 | 520K | -1.23% |
| 2026-06-05 | 0.57 | 0.58 | 0.54 | 0.54 | 490K | -5.51% |
| 2026-06-04 | 0.56 | 0.58 | 0.55 | 0.58 | 290K | +2.77% |
| 2026-06-03 | 0.57 | 0.59 | 0.56 | 0.56 | 569K | -3.43% |
| 2026-06-02 | 0.65 | 0.66 | 0.55 | 0.58 | 1.74M | -10.42% |
| 2026-06-01 | 0.63 | 0.66 | 0.62 | 0.65 | 612K | +2.78% |
| 2026-05-29 | 0.65 | 0.66 | 0.62 | 0.63 | 646K | -0.52% |
| 2026-05-28 | 0.61 | 0.65 | 0.60 | 0.63 | 754K | +1.47% |
| 2026-05-27 | 0.64 | 0.65 | 0.62 | 0.62 | 325K | -1.98% |
| 2026-05-26 | 0.65 | 0.65 | 0.64 | 0.64 | 286K | -1.59% |
| 2026-05-22 | 0.63 | 0.68 | 0.63 | 0.65 | 0 | +1.55% |
| 2026-05-21 | 0.64 | 0.67 | 0.62 | 0.64 | 251K | -0.42% |
| 2026-05-20 | 0.63 | 0.67 | 0.61 | 0.64 | 385K | +1.54% |
| 2026-05-19 | 0.60 | 0.64 | 0.58 | 0.63 | 847K | +5.81% |
| 2026-05-18 | 0.63 | 0.63 | 0.59 | 0.60 | 532K | -4.70% |
| 2026-05-15 | 0.64 | 0.64 | 0.61 | 0.62 | 654K | -3.95% |
| 2026-05-14 | 0.65 | 0.68 | 0.63 | 0.65 | 541K | -0.78% |
| 2026-05-13 | 0.61 | 0.66 | 0.61 | 0.66 | 870K | +5.49% |
| 2026-05-12 | 0.62 | 0.66 | 0.59 | 0.62 | 6.31M | -7.72% |
| 2026-05-11 | 0.61 | 0.70 | 0.61 | 0.67 | 1.31M | +10.34% |
| 2026-05-08 | 0.60 | 0.64 | 0.60 | 0.61 | 1.17M | +4.04% |
| 2026-05-07 | 0.61 | 0.61 | 0.58 | 0.59 | 317K | -3.88% |
| 2026-05-06 | 0.60 | 0.62 | 0.59 | 0.61 | 238K | +1.72% |
| 2026-05-05 | 0.63 | 0.63 | 0.60 | 0.60 | 213K | -3.58% |
| 2026-05-04 | 0.63 | 0.66 | 0.61 | 0.62 | 606K | -0.53% |
| 2026-05-01 | 0.61 | 0.64 | 0.60 | 0.63 | 427K | +2.02% |
| 2026-04-30 | 0.60 | 0.62 | 0.59 | 0.61 | 222K | +2.94% |
| 2026-04-29 | 0.59 | 0.60 | 0.58 | 0.60 | 375K | -0.12% |
| 2026-04-28 | 0.58 | 0.61 | 0.57 | 0.60 | 366K | +4.43% |
| 2026-04-27 | 0.60 | 0.60 | 0.57 | 0.57 | 370K | -3.61% |
| 2026-04-24 | 0.57 | 0.59 | 0.55 | 0.59 | 500K | +3.98% |
| 2026-04-23 | 0.59 | 0.60 | 0.56 | 0.57 | 663K | -5.38% |
| 2026-04-22 | 0.60 | 0.61 | 0.57 | 0.60 | 7.59M | -0.50% |
| 2026-04-21 | 0.61 | 0.63 | 0.59 | 0.61 | 362K | -0.54% |
| 2026-04-20 | 0.63 | 0.64 | 0.60 | 0.61 | 599K | -3.03% |
| 2026-04-17 | 0.60 | 0.65 | 0.59 | 0.63 | 1.18M | +4.08% |
| 2026-04-16 | 0.63 | 0.63 | 0.59 | 0.60 | 394K | -1.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VTGN — Frequently Asked Questions
Quick answers to the most common questions about buying VTGN stock.
How has VTGN stock performed recently?
VTGN declined -65.8% over the past year, below its 5-year annualized CAGR of -61.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VTGN's all-time high price?
VistaGen Therapeutics, Inc. reached $1890.00 on 2012-01-13. The 52-week high is $5.14. Current 1-year return of -65.8% places the stock further from historical peaks.
Where can I download VTGN historical price data?
This page provides VTGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.