Viatris Inc. (VTRS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VTRS Historical Performance
Short-Term Returns
VTRS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Viatris Inc. (VTRS) trades at $17.39, representing a +102.2% return over the past year. The stock has delivered a +40.3% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.69 on April 24, 2015. From this peak, VTRS has corrected -77.3%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TEVA (+104.6% 1Y), AMRX (+90.0% 1Y), and PRGO (-55.6% 1Y), VTRS has underperformed the peer group average. Compare VTRS vs TEVA →
VTRS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.54 | 17.45 | 16.36 | 17.39 | 33.37M | +9.03% |
| 2026-05-06 | 15.75 | 16.07 | 15.53 | 15.95 | 21.80M | +2.80% |
| 2026-05-05 | 14.89 | 15.71 | 14.82 | 15.52 | 17.43M | +2.07% |
| 2026-05-04 | 14.92 | 15.37 | 14.90 | 15.20 | 11.45M | +1.06% |
| 2026-05-01 | 14.95 | 15.08 | 14.78 | 15.04 | 7.27M | +0.67% |
| 2026-04-30 | 15.07 | 15.16 | 14.89 | 14.94 | 6.67M | -0.20% |
| 2026-04-29 | 14.78 | 15.09 | 14.70 | 14.97 | 11.23M | +1.01% |
| 2026-04-28 | 14.87 | 15.05 | 14.67 | 14.82 | 8.77M | +0.07% |
| 2026-04-27 | 14.56 | 14.94 | 14.56 | 14.81 | 6.82M | +1.51% |
| 2026-04-24 | 14.75 | 14.82 | 14.42 | 14.59 | 13.80M | -1.08% |
| 2026-04-23 | 14.69 | 14.78 | 14.48 | 14.75 | 8.81M | +1.58% |
| 2026-04-22 | 14.81 | 14.85 | 14.36 | 14.52 | 8.62M | -1.43% |
| 2026-04-21 | 14.84 | 15.00 | 14.62 | 14.73 | 11.75M | -0.94% |
| 2026-04-20 | 14.60 | 15.21 | 14.56 | 14.87 | 12.53M | +1.29% |
| 2026-04-17 | 14.06 | 14.74 | 14.06 | 14.68 | 11.12M | +4.78% |
| 2026-04-16 | 13.80 | 14.02 | 13.67 | 14.01 | 9.02M | +1.08% |
| 2026-04-15 | 13.93 | 13.99 | 13.78 | 13.86 | 6.40M | -0.36% |
| 2026-04-14 | 13.84 | 13.99 | 13.71 | 13.91 | 6.13M | +0.58% |
| 2026-04-13 | 13.41 | 13.86 | 13.37 | 13.83 | 7.12M | +2.67% |
| 2026-04-10 | 13.74 | 13.79 | 13.45 | 13.47 | 6.28M | -1.03% |
| 2026-04-09 | 13.46 | 13.64 | 13.38 | 13.61 | 5.49M | +0.29% |
| 2026-04-08 | 13.50 | 13.66 | 13.40 | 13.57 | 5.48M | +3.12% |
| 2026-04-07 | 13.32 | 13.38 | 13.12 | 13.16 | 11.09M | -1.86% |
| 2026-04-06 | 13.33 | 13.43 | 13.25 | 13.41 | 7.18M | -0.22% |
| 2026-04-02 | 13.42 | 13.64 | 13.28 | 13.44 | 5.56M | -1.39% |
| 2026-04-01 | 13.64 | 13.76 | 13.56 | 13.63 | 9.04M | +0.96% |
| 2026-03-31 | 13.16 | 13.56 | 13.12 | 13.50 | 8.61M | +4.17% |
| 2026-03-30 | 13.20 | 13.24 | 12.87 | 12.96 | 6.91M | -0.69% |
| 2026-03-27 | 13.35 | 13.39 | 13.03 | 13.05 | 4.91M | -2.39% |
| 2026-03-26 | 13.45 | 13.60 | 13.32 | 13.37 | 4.05M | -0.96% |
Full VTRS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VTRS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VTRS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VTRS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVTRS — Frequently Asked Questions
Quick answers to the most common questions about buying VTRS stock.
How has VTRS stock performed recently?
VTRS returned +102.2% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VTRS's all-time high price?
Viatris Inc. reached $76.69 on 2015-04-24. The 52-week high is $17.45. Current 1-year return of +102.2% places the stock closer to historical peaks.
Where can I download VTRS historical price data?
This page provides VTRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.