Viatris Inc. (VTRS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +13.5%
- 3M
- +22.2%
- YTD
- +59.8%
- 1Y
- +96.9%
- 3Y
- +29.3%
- 5Y
- +6.3%
Loading 10-year price history...
VTRS Historical Performance
VTRS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.6%
- 2003 annual price return
- +60.2%
- 2004 annual price return
- -29.6%
- 2005 annual price return
- +13.7%
- 2006 annual price return
- -0.2%
- 2007 annual price return
- -29.8%
- 2008 annual price return
- -28.7%
- 2009 annual price return
- +83.9%
- 2010 annual price return
- +12.9%
- 2011 annual price return
- -0.9%
- 2012 annual price return
- +23.9%
- 2013 annual price return
- +56.7%
- 2014 annual price return
- +32.4%
- 2015 annual price return
- -4.0%
- 2016 annual price return
- -28.4%
- 2017 annual price return
- +8.2%
- 2018 annual price return
- -36.4%
- 2019 annual price return
- -28.0%
- 2020 annual price return
- -9.2%
- 2021 annual price return
- -27.0%
- 2022 annual price return
- -21.7%
- 2023 annual price return
- -4.8%
- 2024 annual price return
- +9.3%
- 2025 annual price return
- +0.2%
- 2026 annual price return
- +41.6%
VTRS Stock Price Trajectory (1980–2026)
As of November 8, 2026, Viatris Inc. (VTRS) trades at $19.91, representing a +96.9% return over the past year. The stock has delivered a +51.9% total return over five years (+6.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.69 on April 24, 2015. From this peak, VTRS has corrected -74.0%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TEVA (+74.2% 1Y), AMRX (+72.7% 1Y), and PRGO (+6.2% 1Y), VTRS has outperformed the peer group average. Compare VTRS vs TEVA →
VTRS Historical Price Data · from 1980
Rows 1–50 of 11,758| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 18.82 | 19.93 | 18.80 | 19.91 | 14.44M | +4.96% |
| 2026-11-05 | 19.43 | 19.96 | 18.79 | 18.97 | 11.92M | -1.30% |
| 2026-11-04 | 19.33 | 19.33 | 18.71 | 19.22 | 8.45M | +1.59% |
| 2026-11-03 | 18.70 | 18.94 | 18.64 | 18.92 | 7.55M | +1.34% |
| 2026-11-02 | 19.06 | 19.12 | 18.65 | 18.67 | 7.25M | -1.94% |
| 2026-10-30 | 19.29 | 19.51 | 19.00 | 19.04 | 8.79M | -0.83% |
| 2026-10-29 | 18.97 | 19.23 | 18.93 | 19.20 | 10.49M | +2.29% |
| 2026-10-28 | 18.54 | 18.93 | 18.46 | 18.77 | 7.85M | +0.27% |
| 2026-10-27 | 18.19 | 18.83 | 18.17 | 18.72 | 6.07M | +2.35% |
| 2026-10-26 | 18.20 | 18.40 | 18.11 | 18.29 | 6.06M | +1.61% |
| 2026-10-23 | 18.33 | 18.38 | 17.86 | 18.00 | 7.22M | -2.60% |
| 2026-10-22 | 18.45 | 18.66 | 18.35 | 18.48 | 5.44M | +0.16% |
| 2026-10-21 | 18.64 | 18.70 | 18.43 | 18.45 | 10.19M | -1.07% |
| 2026-10-20 | 18.34 | 18.68 | 18.29 | 18.65 | 14.27M | +2.14% |
| 2026-10-19 | 18.63 | 18.75 | 18.18 | 18.26 | 11.53M | -2.14% |
| 2026-10-16 | 18.20 | 18.67 | 18.15 | 18.66 | 9.42M | +2.41% |
| 2026-10-15 | 17.75 | 18.24 | 17.70 | 18.22 | 8.39M | +4.47% |
| 2026-10-14 | 17.27 | 17.82 | 17.24 | 17.44 | 8.68M | +1.10% |
| 2026-10-13 | 17.66 | 17.66 | 17.20 | 17.25 | 7.55M | -1.65% |
| 2026-10-12 | 17.70 | 17.79 | 17.52 | 17.54 | 7.55M | -0.57% |
| 2026-10-09 | 17.36 | 17.76 | 17.18 | 17.64 | 8.83M | +1.15% |
| 2026-10-08 | 17.26 | 17.52 | 16.89 | 17.44 | 14.11M | -0.29% |
| 2026-10-07 | 17.52 | 17.82 | 17.41 | 17.49 | 7.54M | -0.29% |
| 2026-10-06 | 17.77 | 17.87 | 17.31 | 17.54 | 6.68M | -0.45% |
| 2026-10-05 | 17.82 | 17.91 | 17.45 | 17.62 | 6.36M | +0.11% |
| 2026-10-02 | 17.53 | 17.65 | 17.34 | 17.60 | 7.53M | +0.80% |
| 2026-10-01 | 17.62 | 17.84 | 17.43 | 17.46 | 9.04M | -1.47% |
| 2026-09-30 | 18.16 | 18.17 | 17.71 | 17.72 | 11.81M | -2.21% |
| 2026-09-29 | 18.25 | 18.43 | 17.86 | 18.12 | 13.86M | -0.82% |
| 2026-09-28 | 17.75 | 18.37 | 17.54 | 18.27 | 12.38M | +2.47% |
| 2026-09-25 | 17.52 | 17.98 | 17.37 | 17.83 | 10.15M | +2.35% |
| 2026-09-24 | 17.05 | 17.45 | 17.00 | 17.42 | 13.74M | +1.75% |
| 2026-09-23 | 17.26 | 17.60 | 16.99 | 17.12 | 6.87M | -0.35% |
| 2026-09-22 | 17.10 | 17.23 | 16.98 | 17.18 | 5.24M | +0.47% |
| 2026-09-21 | 16.98 | 17.35 | 16.86 | 17.10 | 6.94M | +0.88% |
| 2026-09-18 | 17.19 | 17.20 | 16.91 | 16.95 | 15.65M | -1.05% |
| 2026-09-17 | 17.10 | 17.31 | 17.09 | 17.13 | 7.02M | +0.65% |
| 2026-09-16 | 16.75 | 17.05 | 16.67 | 17.02 | 8.64M | +2.22% |
| 2026-09-15 | 16.63 | 16.67 | 16.38 | 16.65 | 6.84M | -0.06% |
| 2026-09-14 | 16.64 | 16.85 | 16.47 | 16.66 | 7.03M | +0.91% |
| 2026-09-11 | 16.50 | 16.65 | 16.32 | 16.51 | 12.17M | +0.79% |
| 2026-09-10 | 16.50 | 16.51 | 16.15 | 16.38 | 9.01M | -0.73% |
| 2026-09-09 | 16.72 | 16.84 | 16.40 | 16.50 | 6.51M | -0.66% |
| 2026-09-08 | 16.63 | 16.77 | 16.42 | 16.61 | 4.39M | -1.60% |
| 2026-09-04 | 16.81 | 17.02 | 16.67 | 16.88 | 5.73M | -0.35% |
| 2026-09-03 | 17.22 | 17.28 | 16.81 | 16.94 | 8.03M | -0.88% |
| 2026-09-02 | 16.75 | 17.13 | 16.75 | 17.09 | 7.83M | +2.77% |
| 2026-09-01 | 16.62 | 16.91 | 16.51 | 16.63 | 6.53M | +0.73% |
| 2026-08-31 | 16.29 | 16.58 | 16.12 | 16.51 | 12.67M | +1.04% |
| 2026-08-28 | 16.93 | 17.01 | 16.30 | 16.34 | 6.22M | -3.26% |
VTRS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VTRS — Frequently Asked Questions
Quick answers to the most common questions about buying VTRS stock.
How has VTRS stock performed recently?
VTRS returned +96.9% over the past year, beating its 5-year annualized CAGR of +6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VTRS's all-time high price?
Viatris Inc. reached $76.69 on 2015-04-24. The 52-week high is $19.96. Current 1-year return of +96.9% places the stock closer to historical peaks.
Where can I download VTRS historical price data?
This page provides VTRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.