vTv Therapeutics Inc. (VTVT) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
VTVT Historical Performance
Short-Term Returns
VTVT Stock Price Trajectory (2015–2026)
As of May 8, 2026, vTv Therapeutics Inc. (VTVT) trades at $31.04, representing a +52.5% return over the past year. The stock has delivered a -68.6% total return over five years (-20.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $560.00 on July 30, 2015. From this peak, VTVT has corrected -94.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AVXL (-63.2% 1Y), SAVA (+25.3% 1Y), and PRTA (+44.4% 1Y), VTVT has underperformed the peer group average. Compare VTVT vs AVXL →
VTVT Historical Price Data (2025–2026)
Showing 30 of 2,709 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.30 | 31.63 | 30.39 | 31.04 | 34K | -2.02% |
| 2026-05-06 | 32.20 | 32.67 | 31.68 | 31.68 | 17K | -0.38% |
| 2026-05-05 | 32.19 | 33.02 | 31.73 | 31.80 | 24K | -2.15% |
| 2026-05-04 | 31.95 | 33.32 | 31.74 | 32.50 | 27K | +2.57% |
| 2026-05-01 | 31.82 | 32.17 | 30.90 | 31.68 | 34K | -1.72% |
| 2026-04-30 | 30.61 | 32.52 | 30.61 | 32.24 | 26K | +3.10% |
| 2026-04-29 | 31.85 | 32.30 | 29.18 | 31.27 | 56K | -2.19% |
| 2026-04-28 | 29.63 | 32.00 | 28.75 | 31.97 | 105K | +8.74% |
| 2026-04-27 | 33.70 | 34.00 | 29.01 | 29.40 | 105K | -10.26% |
| 2026-04-24 | 34.51 | 35.01 | 32.00 | 32.76 | 129K | -6.00% |
| 2026-04-23 | 40.74 | 40.81 | 34.13 | 34.85 | 88K | -13.84% |
| 2026-04-22 | 39.00 | 41.35 | 37.76 | 40.45 | 126K | +5.06% |
| 2026-04-21 | 38.20 | 38.85 | 36.63 | 38.50 | 69K | +1.99% |
| 2026-04-20 | 38.15 | 38.20 | 37.11 | 37.75 | 28K | -0.97% |
| 2026-04-17 | 36.62 | 38.12 | 36.01 | 38.12 | 30K | +3.73% |
| 2026-04-16 | 36.73 | 38.05 | 35.76 | 36.75 | 32K | -2.57% |
| 2026-04-15 | 38.24 | 38.50 | 37.50 | 37.72 | 39K | -1.59% |
| 2026-04-14 | 37.23 | 39.15 | 37.23 | 38.33 | 18K | +3.32% |
| 2026-04-13 | 36.65 | 37.79 | 36.31 | 37.10 | 86K | +1.48% |
| 2026-04-10 | 37.54 | 37.78 | 35.04 | 36.56 | 38K | -1.98% |
| 2026-04-09 | 38.50 | 38.63 | 36.46 | 37.30 | 62K | -3.02% |
| 2026-04-08 | 40.40 | 40.40 | 37.10 | 38.46 | 80K | +0.55% |
| 2026-04-07 | 38.07 | 40.24 | 36.06 | 38.25 | 92K | -3.26% |
| 2026-04-06 | 38.44 | 41.80 | 38.44 | 39.54 | 49K | -3.96% |
| 2026-04-02 | 39.64 | 43.09 | 39.64 | 41.17 | 41K | +1.58% |
| 2026-04-01 | 40.36 | 41.44 | 40.01 | 40.53 | 30K | +2.19% |
| 2026-03-31 | 37.19 | 40.44 | 37.10 | 39.66 | 55K | +8.07% |
| 2026-03-30 | 39.20 | 40.00 | 36.70 | 36.70 | 30K | -4.70% |
| 2026-03-27 | 38.08 | 39.70 | 37.55 | 38.51 | 32K | +1.88% |
| 2026-03-26 | 38.57 | 39.37 | 37.80 | 37.80 | 19K | -1.31% |
See VTVT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VTVT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VTVT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVTVT — Frequently Asked Questions
Quick answers to the most common questions about buying VTVT stock.
How has VTVT stock performed recently?
VTVT returned +52.5% over the past year, beating its 5-year annualized CAGR of -20.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VTVT's all-time high price?
vTv Therapeutics Inc. reached $560.00 on 2015-07-30. The 52-week high is $44.00. Current 1-year return of +52.5% places the stock closer to historical peaks.
Where can I download VTVT historical price data?
This page provides VTVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.