vTv Therapeutics Inc. (VTVT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +10.6%
- 3M
- -1.2%
- YTD
- -8.4%
- 1Y
- +141.8%
- 3Y
- +6.1%
- 5Y
- -16.8%
Loading 10-year price history...
VTVT Historical Performance
VTVT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -37.5%
- 2016 annual price return
- -28.6%
- 2017 annual price return
- +19.5%
- 2018 annual price return
- -56.3%
- 2019 annual price return
- -39.7%
- 2020 annual price return
- +4.8%
- 2021 annual price return
- -50.2%
- 2022 annual price return
- -33.7%
- 2023 annual price return
- -60.3%
- 2024 annual price return
- +27.9%
- 2025 annual price return
- +194.7%
- 2026 annual price return
- -3.6%
VTVT Stock Price Trajectory (2015–2026)
As of June 29, 2026, vTv Therapeutics Inc. (VTVT) trades at $36.27, representing a +141.8% return over the past year. The stock has delivered a -62.5% total return over five years (-16.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $560.00 on July 30, 2015. From this peak, VTVT has corrected -93.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AVXL (-71.8% 1Y), SAVA (-27.1% 1Y), and PRTA (+64.3% 1Y), VTVT has outperformed the peer group average. Compare VTVT vs AVXL →
VTVT Historical Price Data · from 2015
Rows 1–50 of 2,744| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 34.76 | 36.28 | 34.76 | 36.27 | 79K | +3.39% |
| 2026-06-26 | 33.21 | 38.50 | 33.21 | 35.08 | 0 | -4.73% |
| 2026-06-25 | 35.95 | 37.14 | 34.30 | 36.82 | 82K | +3.02% |
| 2026-06-24 | 35.58 | 36.09 | 34.50 | 35.74 | 60K | +1.17% |
| 2026-06-23 | 33.96 | 35.77 | 33.78 | 35.33 | 42K | +4.14% |
| 2026-06-22 | 33.60 | 35.76 | 33.22 | 33.92 | 40K | -3.20% |
| 2026-06-18 | 34.08 | 35.06 | 33.37 | 35.04 | 55K | +3.30% |
| 2026-06-17 | 32.06 | 34.33 | 31.90 | 33.92 | 78K | +5.21% |
| 2026-06-16 | 33.12 | 34.11 | 32.20 | 32.24 | 78K | -3.88% |
| 2026-06-15 | 33.46 | 33.96 | 32.13 | 33.54 | 52K | +2.37% |
| 2026-06-12 | 31.41 | 33.02 | 31.41 | 32.77 | 61K | +3.72% |
| 2026-06-11 | 30.56 | 32.09 | 30.50 | 31.59 | 30K | +3.78% |
| 2026-06-10 | 31.89 | 32.84 | 30.43 | 30.44 | 17K | -4.19% |
| 2026-06-09 | 31.90 | 32.61 | 31.40 | 31.77 | 13K | -0.90% |
| 2026-06-08 | 32.75 | 32.95 | 31.58 | 32.06 | 15K | -0.25% |
| 2026-06-05 | 32.84 | 33.08 | 31.84 | 32.14 | 40K | -6.42% |
| 2026-06-04 | 33.35 | 35.06 | 33.35 | 34.34 | 36K | +4.27% |
| 2026-06-03 | 33.23 | 33.37 | 32.68 | 32.94 | 23K | -0.18% |
| 2026-06-02 | 34.29 | 34.29 | 32.63 | 33.00 | 24K | -3.79% |
| 2026-06-01 | 33.13 | 34.93 | 33.03 | 34.30 | 60K | +4.64% |
| 2026-05-29 | 33.50 | 33.50 | 32.16 | 32.78 | 20K | -2.15% |
| 2026-05-28 | 33.08 | 34.09 | 32.94 | 33.50 | 29K | -0.65% |
| 2026-05-27 | 33.79 | 34.50 | 32.90 | 33.72 | 46K | +1.69% |
| 2026-05-26 | 34.60 | 37.40 | 33.15 | 33.16 | 58K | -3.62% |
| 2026-05-22 | 35.30 | 35.95 | 33.92 | 34.41 | 60K | -0.65% |
| 2026-05-21 | 36.53 | 36.82 | 34.61 | 34.63 | 24K | -5.38% |
| 2026-05-20 | 36.99 | 37.40 | 35.71 | 36.60 | 54K | +0.30% |
| 2026-05-19 | 33.74 | 38.00 | 33.74 | 36.49 | 65K | +2.82% |
| 2026-05-18 | 34.36 | 36.27 | 34.36 | 35.49 | 45K | -0.57% |
| 2026-05-15 | 38.35 | 38.35 | 33.81 | 35.70 | 46K | -4.99% |
| 2026-05-14 | 33.32 | 38.25 | 33.32 | 37.57 | 145K | +18.65% |
| 2026-05-13 | 31.18 | 32.06 | 30.00 | 31.66 | 43K | +0.94% |
| 2026-05-12 | 31.39 | 33.38 | 31.26 | 31.37 | 24K | +5.16% |
| 2026-05-11 | 31.32 | 31.32 | 29.61 | 29.83 | 20K | -2.77% |
| 2026-05-08 | 31.00 | 31.65 | 30.36 | 30.68 | 22K | -1.16% |
| 2026-05-07 | 31.30 | 31.63 | 30.39 | 31.04 | 34K | -2.02% |
| 2026-05-06 | 32.20 | 32.67 | 31.68 | 31.68 | 17K | -0.38% |
| 2026-05-05 | 32.19 | 33.02 | 31.73 | 31.80 | 24K | -2.15% |
| 2026-05-04 | 31.95 | 33.32 | 31.74 | 32.50 | 27K | +2.57% |
| 2026-05-01 | 31.82 | 32.17 | 30.90 | 31.68 | 34K | -1.72% |
| 2026-04-30 | 30.61 | 32.52 | 30.61 | 32.24 | 26K | +3.10% |
| 2026-04-29 | 31.85 | 32.30 | 29.18 | 31.27 | 56K | -2.19% |
| 2026-04-28 | 29.63 | 32.00 | 28.75 | 31.97 | 105K | +8.74% |
| 2026-04-27 | 33.70 | 34.00 | 29.01 | 29.40 | 105K | -10.26% |
| 2026-04-24 | 34.51 | 35.01 | 32.00 | 32.76 | 129K | -6.00% |
| 2026-04-23 | 40.74 | 40.81 | 34.13 | 34.85 | 88K | -13.84% |
| 2026-04-22 | 39.00 | 41.35 | 37.76 | 40.45 | 126K | +5.06% |
| 2026-04-21 | 38.20 | 38.85 | 36.63 | 38.50 | 69K | +1.99% |
| 2026-04-20 | 38.15 | 38.20 | 37.11 | 37.75 | 28K | -0.97% |
| 2026-04-17 | 36.62 | 38.12 | 36.01 | 38.12 | 30K | +3.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VTVT — Frequently Asked Questions
Quick answers to the most common questions about buying VTVT stock.
How has VTVT stock performed recently?
VTVT returned +141.8% over the past year, beating its 5-year annualized CAGR of -16.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VTVT's all-time high price?
vTv Therapeutics Inc. reached $560.00 on 2015-07-30. The 52-week high is $44.00. Current 1-year return of +141.8% places the stock closer to historical peaks.
Where can I download VTVT historical price data?
This page provides VTVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.