VYNE Therapeutics Inc. (VYNE) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -2.6%
- 3M
- +7.1%
- YTD
- +14.1%
- 1Y
- -59.2%
- 3Y
- -47.9%
- 5Y
- -60.1%
Loading 10-year price history...
VYNE Historical Performance
VYNE Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -85.6%
- 2019 annual price return
- -3.9%
- 2020 annual price return
- -63.3%
- 2021 annual price return
- -84.3%
- 2022 annual price return
- -86.7%
- 2023 annual price return
- -5.7%
- 2024 annual price return
- +46.9%
- 2025 annual price return
- -82.6%
- 2026 annual price return
- +3.5%
VYNE Stock Price Trajectory (2018–2026)
As of June 28, 2026, VYNE Therapeutics Inc. (VYNE) trades at $0.66, representing a -59.2% return over the past year. The stock has delivered a -99.0% total return over five years (-60.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,869.92 on February 6, 2018. From this peak, VYNE has corrected -100.0%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers DERM (-5.4% 1Y), PRGO (-62.6% 1Y), and SKIN (-66.0% 1Y), VYNE has underperformed the peer group average. Compare VYNE vs DERM →
VYNE Historical Price Data · from 2018
Rows 1–50 of 2,117| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.66 | 0.66 | 0.66 | 0.66 | 119K | +1.50% |
| 2026-06-25 | 0.62 | 0.66 | 0.62 | 0.65 | 108K | +0.17% |
| 2026-06-24 | 0.66 | 0.68 | 0.65 | 0.65 | 162K | +0.09% |
| 2026-06-23 | 0.65 | 0.65 | 0.65 | 0.65 | 37K | 0.00% |
| 2026-06-22 | 0.64 | 0.66 | 0.64 | 0.65 | 45K | +2.30% |
| 2026-06-18 | 0.63 | 0.66 | 0.62 | 0.64 | 222K | +0.68% |
| 2026-06-17 | 0.64 | 0.65 | 0.62 | 0.63 | 25K | -0.28% |
| 2026-06-16 | 0.61 | 0.65 | 0.61 | 0.63 | 120K | +1.75% |
| 2026-06-15 | 0.65 | 0.66 | 0.61 | 0.62 | 551K | -4.09% |
| 2026-06-12 | 0.66 | 0.67 | 0.65 | 0.65 | 83K | -2.47% |
| 2026-06-11 | 0.66 | 0.67 | 0.66 | 0.66 | 33K | +0.94% |
| 2026-06-10 | 0.67 | 0.67 | 0.65 | 0.66 | 21K | -1.79% |
| 2026-06-09 | 0.64 | 0.67 | 0.63 | 0.67 | 77K | +1.84% |
| 2026-06-08 | 0.67 | 0.67 | 0.65 | 0.66 | 138K | +0.38% |
| 2026-06-05 | 0.65 | 0.67 | 0.63 | 0.66 | 51K | -1.35% |
| 2026-06-04 | 0.65 | 0.67 | 0.62 | 0.67 | 46K | +1.39% |
| 2026-06-03 | 0.67 | 0.68 | 0.65 | 0.66 | 146K | -2.96% |
| 2026-06-02 | 0.69 | 0.69 | 0.67 | 0.68 | 72K | -1.00% |
| 2026-06-01 | 0.69 | 0.69 | 0.68 | 0.68 | 191K | +0.13% |
| 2026-05-29 | 0.68 | 0.69 | 0.67 | 0.68 | 75K | -0.73% |
| 2026-05-28 | 0.67 | 0.69 | 0.66 | 0.69 | 72K | +1.03% |
| 2026-05-27 | 0.66 | 0.68 | 0.66 | 0.68 | 123K | +0.06% |
| 2026-05-26 | 0.68 | 0.68 | 0.68 | 0.68 | 122K | +1.21% |
| 2026-05-22 | 0.66 | 0.68 | 0.66 | 0.67 | 0 | -0.96% |
| 2026-05-21 | 0.66 | 0.68 | 0.66 | 0.68 | 96K | +0.19% |
| 2026-05-20 | 0.68 | 0.68 | 0.67 | 0.68 | 122K | -0.66% |
| 2026-05-19 | 0.67 | 0.68 | 0.66 | 0.68 | 146K | +0.71% |
| 2026-05-18 | 0.67 | 0.68 | 0.67 | 0.68 | 728K | +0.94% |
| 2026-05-15 | 0.67 | 0.67 | 0.66 | 0.67 | 106K | -0.06% |
| 2026-05-14 | 0.67 | 0.67 | 0.66 | 0.67 | 109K | +0.06% |
| 2026-05-13 | 0.65 | 0.68 | 0.65 | 0.67 | 277K | +1.53% |
| 2026-05-12 | 0.67 | 0.68 | 0.65 | 0.66 | 139K | -0.69% |
| 2026-05-11 | 0.66 | 0.67 | 0.66 | 0.66 | 124K | +0.59% |
| 2026-05-08 | 0.66 | 0.68 | 0.65 | 0.66 | 71K | -1.92% |
| 2026-05-07 | 0.67 | 0.68 | 0.67 | 0.67 | 229K | +0.58% |
| 2026-05-06 | 0.67 | 0.68 | 0.65 | 0.67 | 190K | +0.53% |
| 2026-05-05 | 0.67 | 0.69 | 0.66 | 0.67 | 452K | +1.54% |
| 2026-05-04 | 0.64 | 0.66 | 0.64 | 0.66 | 1.57M | +2.31% |
| 2026-05-01 | 0.64 | 0.64 | 0.64 | 0.64 | 105K | +0.71% |
| 2026-04-30 | 0.62 | 0.65 | 0.62 | 0.64 | 37K | +0.13% |
| 2026-04-29 | 0.63 | 0.65 | 0.63 | 0.64 | 28K | -0.63% |
| 2026-04-28 | 0.64 | 0.65 | 0.62 | 0.64 | 111K | +0.22% |
| 2026-04-27 | 0.65 | 0.65 | 0.64 | 0.64 | 27K | -1.02% |
| 2026-04-24 | 0.64 | 0.65 | 0.63 | 0.65 | 77K | +0.77% |
| 2026-04-23 | 0.65 | 0.65 | 0.64 | 0.64 | 32K | -1.10% |
| 2026-04-22 | 0.63 | 0.65 | 0.63 | 0.65 | 45K | +1.16% |
| 2026-04-21 | 0.63 | 0.64 | 0.63 | 0.64 | 148K | +1.06% |
| 2026-04-20 | 0.61 | 0.64 | 0.61 | 0.63 | 441K | +3.79% |
| 2026-04-17 | 0.62 | 0.63 | 0.61 | 0.61 | 183K | -1.21% |
| 2026-04-16 | 0.61 | 0.63 | 0.61 | 0.62 | 85K | -0.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VYNE — Frequently Asked Questions
Quick answers to the most common questions about buying VYNE stock.
How has VYNE stock performed recently?
VYNE declined -59.2% over the past year, below its 5-year annualized CAGR of -60.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VYNE's all-time high price?
VYNE Therapeutics Inc. reached $2869.92 on 2018-02-06. The 52-week high is $1.96. Current 1-year return of -59.2% places the stock further from historical peaks.
Where can I download VYNE historical price data?
This page provides VYNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.