VYNE Therapeutics Inc. (VYNE) Stock Price History
Historical prices from 2018 to 2026
- 1M
- —
- 3M
- +21.5%
- YTD
- +36.3%
- 1Y
- +83.7%
- 3Y
- -38.6%
- 5Y
- -48.7%
Loading 10-year price history...
VYNE Historical Performance
VYNE Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -85.6%
- 2019 annual price return
- -3.9%
- 2020 annual price return
- -63.3%
- 2021 annual price return
- -84.3%
- 2022 annual price return
- -86.7%
- 2023 annual price return
- -5.7%
- 2024 annual price return
- +46.9%
- 2025 annual price return
- -82.6%
- 2026 annual price return
- -1.5%
VYNE Stock Price Trajectory (2018–2026)
As of October 10, 2026, VYNE Therapeutics Inc. (VYNE) trades at $39.50, representing a +83.7% return over the past year. The stock has delivered a -94.6% total return over five years (-48.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $143,496.00 on February 6, 2018. From this peak, VYNE has corrected -100.0%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers DERM (-20.9% 1Y), PRGO (-33.0% 1Y), and SKIN (-66.5% 1Y), VYNE has outperformed the peer group average. Compare VYNE vs DERM →
VYNE Historical Price Data · from 2018
Rows 1–50 of 2,156| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-24 | 38.28 | 41.81 | 36.53 | 39.50 | 207K | +8.46% |
| 2026-08-21 | 37.00 | 38.38 | 35.50 | 36.42 | 26K | -4.66% |
| 2026-08-20 | 40.00 | 40.00 | 37.60 | 38.20 | 22K | -5.91% |
| 2026-08-19 | 42.98 | 42.98 | 39.10 | 40.60 | 34K | -2.22% |
| 2026-08-18 | 41.92 | 42.48 | 40.94 | 41.52 | 18K | +0.29% |
| 2026-08-17 | 42.89 | 43.00 | 41.10 | 41.40 | 15K | -2.57% |
| 2026-08-14 | 42.51 | 42.86 | 41.90 | 42.49 | 5K | -0.54% |
| 2026-08-13 | 43.06 | 44.26 | 41.11 | 42.72 | 14K | -0.12% |
| 2026-08-12 | 43.89 | 44.00 | 41.73 | 42.77 | 11K | -0.40% |
| 2026-08-11 | 42.01 | 42.94 | 41.67 | 42.94 | 5K | +2.31% |
| 2026-08-10 | 41.57 | 42.29 | 40.20 | 41.97 | 23K | +1.30% |
| 2026-08-07 | 42.06 | 44.28 | 41.12 | 41.43 | 24K | -0.50% |
| 2026-08-06 | 37.02 | 42.50 | 37.02 | 41.64 | 19K | +10.45% |
| 2026-08-05 | 39.00 | 39.35 | 37.48 | 37.70 | 26K | -0.68% |
| 2026-08-04 | 34.44 | 39.99 | 34.44 | 37.96 | 40K | +13.01% |
| 2026-08-03 | 35.55 | 37.15 | 32.39 | 33.59 | 16K | -4.08% |
| 2026-07-31 | 34.79 | 35.96 | 31.55 | 35.02 | 18K | +6.15% |
| 2026-07-30 | 30.09 | 34.35 | 29.80 | 32.99 | 22K | +8.34% |
| 2026-07-29 | 28.00 | 32.10 | 27.55 | 30.45 | 16K | +8.56% |
| 2026-07-28 | 28.94 | 28.94 | 26.47 | 28.05 | 28K | -1.79% |
| 2026-07-27 | 25.50 | 28.56 | 23.37 | 28.56 | 93K | +12.22% |
| 2026-07-24 | 24.34 | 27.44 | 23.50 | 25.45 | 59K | -44.88% |
| 2026-07-23 | 43.72 | 46.95 | 40.91 | 46.17 | 20K | +2.87% |
| 2026-07-22 | 42.76 | 45.50 | 42.50 | 44.88 | 24K | +0.54% |
| 2026-07-21 | 39.20 | 44.95 | 38.90 | 44.64 | 108K | +10.52% |
| 2026-07-20 | 38.50 | 40.87 | 37.75 | 40.39 | 45K | +6.15% |
| 2026-07-17 | 38.00 | 39.00 | 37.06 | 38.05 | 20K | -0.86% |
| 2026-07-16 | 37.34 | 39.48 | 37.27 | 38.38 | 31K | +1.37% |
| 2026-07-15 | 35.80 | 38.74 | 35.80 | 37.86 | 44K | +6.50% |
| 2026-07-14 | 32.50 | 36.00 | 32.50 | 35.55 | 29K | +8.05% |
| 2026-07-13 | 31.75 | 34.60 | 31.75 | 32.90 | 59K | +3.20% |
| 2026-07-10 | 31.26 | 32.91 | 30.62 | 31.88 | 322K | -5.12% |
| 2026-07-09 | 32.33 | 33.95 | 32.33 | 33.60 | 542 | +3.35% |
| 2026-07-08 | 32.51 | 33.33 | 31.66 | 32.51 | 443 | -2.93% |
| 2026-07-07 | 33.20 | 33.50 | 32.40 | 33.49 | 1K | +0.33% |
| 2026-07-06 | 34.23 | 34.23 | 32.57 | 33.38 | 2K | -1.79% |
| 2026-07-02 | 34.00 | 34.49 | 33.50 | 33.99 | 10K | -0.18% |
| 2026-07-01 | 32.50 | 34.74 | 32.50 | 34.05 | 14K | +4.67% |
| 2026-06-30 | 32.62 | 33.12 | 32.35 | 32.53 | 1K | +0.46% |
| 2026-06-29 | 32.00 | 33.00 | 31.50 | 32.38 | 2K | -0.12% |
| 2026-06-26 | 31.62 | 33.07 | 31.18 | 32.42 | 2K | -0.49% |
| 2026-06-25 | 31.18 | 33.13 | 31.18 | 32.58 | 2K | +0.15% |
| 2026-06-24 | 33.00 | 33.83 | 32.53 | 32.53 | 3K | +0.09% |
| 2026-06-23 | 32.25 | 32.75 | 32.25 | 32.50 | 771 | 0.00% |
| 2026-06-22 | 32.14 | 32.95 | 32.01 | 32.50 | 908 | +2.30% |
| 2026-06-18 | 31.34 | 33.05 | 31.16 | 31.77 | 5K | +0.67% |
| 2026-06-17 | 32.09 | 32.50 | 31.16 | 31.56 | 510 | -0.28% |
| 2026-06-16 | 30.51 | 32.50 | 30.51 | 31.65 | 2K | +1.77% |
| 2026-06-15 | 32.45 | 32.89 | 30.50 | 31.10 | 11K | -4.07% |
| 2026-06-12 | 33.25 | 33.25 | 32.26 | 32.42 | 2K | -2.50% |
VYNE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VYNE — Frequently Asked Questions
Quick answers to the most common questions about buying VYNE stock.
How has VYNE stock performed recently?
VYNE returned +83.7% over the past year, beating its 5-year annualized CAGR of -48.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VYNE's all-time high price?
VYNE Therapeutics Inc. reached $143496.00 on 2018-02-06. The 52-week high is $46.95. Current 1-year return of +83.7% places the stock closer to historical peaks.
Where can I download VYNE historical price data?
This page provides VYNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.