Verizon Communications Inc. (VZ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
VZ Stock Price Trajectory (2011–2026)
As of March 2, 2026, Verizon Communications Inc. (VZ) trades at $50.14, representing a +16.3% return over the past year. The stock has delivered a -2.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $64.00 on October 4, 1999. From this peak, VZ has corrected -21.7%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers T (+2.2% 1Y), TBB (-5.1% 1Y), and AMX (+82.9% 1Y), VZ has underperformed the peer group average. Compare VZ vs T →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 49.36 | 50.14 | 49.23 | 50.14 | 50 | +2.56% |
| 2026-02-26 | 49.26 | 49.49 | 48.88 | 48.89 | 48 | -0.69% |
| 2026-02-25 | 49.65 | 49.84 | 49.16 | 49.23 | 49 | -1.26% |
| 2026-02-24 | 49.78 | 50.07 | 49.39 | 49.86 | 49 | +0.36% |
| 2026-02-23 | 49.35 | 50.48 | 49.35 | 49.68 | 49 | +0.87% |
| 2026-02-20 | 48.92 | 49.34 | 48.53 | 49.25 | 49 | +1.25% |
| 2026-02-19 | 48.89 | 49.15 | 48.49 | 48.64 | 26.51M | +1.23% |
| 2026-02-18 | 48.61 | 48.95 | 47.83 | 48.05 | 29.30M | -2.38% |
| 2026-02-17 | 49.27 | 49.48 | 48.78 | 49.22 | 3.86M | +0.43% |
| 2026-02-13 | 49.16 | 49.43 | 48.63 | 49.01 | 32.00M | -0.91% |
| 2026-02-12 | 48.90 | 50.24 | 48.90 | 49.46 | 56.13M | +1.00% |
| 2026-02-11 | 47.18 | 49.14 | 47.17 | 48.97 | 48.93M | +3.33% |
| 2026-02-10 | 47.02 | 47.79 | 46.77 | 47.39 | 32.14M | +0.79% |
| 2026-02-09 | 46.16 | 47.07 | 45.82 | 47.02 | 26.95M | +1.53% |
| 2026-02-06 | 46.97 | 47.25 | 46.06 | 46.31 | 36.07M | -1.68% |
| 2026-02-05 | 47.21 | 47.58 | 46.65 | 47.10 | 42.84M | +0.19% |
| 2026-02-04 | 46.78 | 47.55 | 46.17 | 47.01 | 46.20M | +1.64% |
| 2026-02-03 | 44.64 | 46.76 | 44.50 | 46.25 | 60.27M | +3.68% |
| 2026-02-02 | 44.58 | 45.48 | 43.88 | 44.61 | 64.52M | +0.20% |
| 2026-01-30 | 42.01 | 44.63 | 41.38 | 44.52 | 123.49M | +11.83% |
| 2026-01-29 | 39.58 | 40.30 | 39.48 | 39.81 | 44.29M | +1.01% |
| 2026-01-28 | 39.41 | 39.86 | 39.36 | 39.41 | 24.38M | +0.23% |
| 2026-01-27 | 39.66 | 39.68 | 39.19 | 39.32 | 26.06M | -0.76% |
| 2026-01-26 | 39.68 | 39.80 | 39.53 | 39.62 | 21.08M | +0.25% |
| 2026-01-24 | 39.45 | 39.56 | 39.05 | 39.52 | 21.81M | 0.00% |
| 2026-01-23 | 39.45 | 39.56 | 39.06 | 39.52 | 21.85M | +0.10% |
| 2026-01-22 | 39.32 | 39.69 | 39.25 | 39.48 | 18.85M | +0.61% |
| 2026-01-21 | 39.10 | 39.32 | 38.96 | 39.24 | 21.13M | +0.41% |
| 2026-01-20 | 38.89 | 39.22 | 38.68 | 39.08 | 30.64M | +0.44% |
| 2026-01-16 | 39.10 | 39.35 | 38.90 | 38.91 | 38.68M | -1.14% |
See VZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VZ Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare VZ vs NFLX
See how VZ stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has VZ stock performed recently?
VZ returned +16.3% over the past year, beating its 5-year annualized CAGR of -2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VZ's all-time high price?
Verizon Communications Inc. reached $64.00 on 1999-10-04. The 52-week high is $50.48. Current 1-year return of +16.3% places the stock closer to historical peaks.
Where can I download VZ historical price data?
This page provides VZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.