Verizon Communications Inc. (VZ) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -0.6%
- 3M
- -2.8%
- YTD
- +12.8%
- 1Y
- +14.7%
- 3Y
- +8.6%
- 5Y
- -2.7%
Loading 10-year price history...
VZ Historical Performance
VZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.1%
- 2003 annual price return
- -12.7%
- 2004 annual price return
- +14.9%
- 2005 annual price return
- -25.6%
- 2006 annual price return
- +26.9%
- 2007 annual price return
- +15.5%
- 2008 annual price return
- -23.1%
- 2009 annual price return
- -4.4%
- 2010 annual price return
- +15.0%
- 2011 annual price return
- +10.1%
- 2012 annual price return
- +8.9%
- 2013 annual price return
- +11.0%
- 2014 annual price return
- -4.5%
- 2015 annual price return
- -1.6%
- 2016 annual price return
- +16.4%
- 2017 annual price return
- -3.0%
- 2018 annual price return
- +5.0%
- 2019 annual price return
- +9.6%
- 2020 annual price return
- -3.8%
- 2021 annual price return
- -11.7%
- 2022 annual price return
- -24.9%
- 2023 annual price return
- -6.0%
- 2024 annual price return
- +2.9%
- 2025 annual price return
- +1.3%
- 2026 annual price return
- +2.8%
VZ Stock Price Trajectory (1983–2026)
As of November 7, 2026, Verizon Communications Inc. (VZ) trades at $45.69, representing a +14.7% return over the past year. The stock has delivered a +12.9% total return over five years (-2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.00 on October 4, 1999. From this peak, VZ has corrected -28.6%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers T (-12.6% 1Y), TMUS (-19.4% 1Y), and LUMN (-63.5% 1Y), VZ has outperformed the peer group average. Compare VZ vs T →
VZ Historical Price Data · from 1983
Rows 1–50 of 10,825| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 45.13 | 46.35 | 45.00 | 45.69 | 24.15M | -0.93% |
| 2026-11-05 | 46.74 | 46.98 | 46.02 | 46.12 | 25.65M | -0.11% |
| 2026-11-04 | 45.99 | 46.55 | 45.50 | 46.17 | 25.19M | +2.06% |
| 2026-11-03 | 44.93 | 45.25 | 44.55 | 45.24 | 26.73M | +0.42% |
| 2026-11-02 | 44.03 | 45.32 | 44.03 | 45.05 | 28.67M | +0.72% |
| 2026-10-30 | 44.66 | 45.16 | 44.41 | 44.73 | 27.09M | +2.45% |
| 2026-10-29 | 43.86 | 44.46 | 43.61 | 43.66 | 22.25M | +1.11% |
| 2026-10-28 | 43.95 | 44.16 | 43.07 | 43.18 | 25.38M | -1.71% |
| 2026-10-27 | 43.00 | 44.06 | 42.91 | 43.93 | 28.19M | +1.93% |
| 2026-10-26 | 43.49 | 43.84 | 42.47 | 43.10 | 45.25M | -3.49% |
| 2026-10-23 | 43.60 | 45.08 | 43.43 | 44.66 | 51.12M | -1.19% |
| 2026-10-22 | 43.85 | 45.29 | 43.78 | 45.20 | 28.92M | +3.76% |
| 2026-10-21 | 43.00 | 44.05 | 43.00 | 43.56 | 29.92M | -2.20% |
| 2026-10-20 | 44.53 | 45.10 | 44.35 | 44.54 | 26.37M | +0.88% |
| 2026-10-19 | 44.24 | 44.60 | 44.00 | 44.15 | 16.15M | -1.43% |
| 2026-10-16 | 44.83 | 45.06 | 44.37 | 44.79 | 19.90M | +0.88% |
| 2026-10-15 | 45.00 | 45.58 | 44.00 | 44.40 | 26.28M | -0.05% |
| 2026-10-14 | 43.60 | 44.43 | 43.25 | 44.42 | 28.12M | +2.04% |
| 2026-10-13 | 43.16 | 43.68 | 42.68 | 43.53 | 30.44M | +1.75% |
| 2026-10-12 | 41.87 | 42.79 | 41.87 | 42.78 | 29.04M | +2.71% |
| 2026-10-09 | 42.83 | 43.40 | 40.81 | 41.65 | 95.17M | -10.14% |
| 2026-10-08 | 46.06 | 46.55 | 45.72 | 46.35 | 22.78M | +1.27% |
| 2026-10-07 | 46.27 | 46.58 | 45.75 | 45.77 | 15.89M | -0.46% |
| 2026-10-06 | 45.97 | 45.98 | 45.29 | 45.98 | 21.49M | +0.28% |
| 2026-10-05 | 45.94 | 46.02 | 45.46 | 45.85 | 22.52M | -0.15% |
| 2026-10-02 | 46.05 | 46.39 | 45.79 | 45.92 | 19.77M | -0.13% |
| 2026-10-01 | 45.86 | 46.20 | 45.79 | 45.98 | 22.39M | +0.24% |
| 2026-09-30 | 46.09 | 46.34 | 45.73 | 45.87 | 19.96M | -0.24% |
| 2026-09-29 | 46.56 | 46.91 | 45.98 | 45.98 | 19.11M | -1.50% |
| 2026-09-28 | 47.04 | 47.10 | 46.43 | 46.68 | 16.94M | -0.85% |
| 2026-09-25 | 47.23 | 47.31 | 46.90 | 47.08 | 13.42M | -0.51% |
| 2026-09-24 | 46.92 | 47.77 | 46.92 | 47.32 | 21.04M | +1.72% |
| 2026-09-23 | 46.60 | 47.11 | 46.16 | 46.52 | 20.94M | +0.15% |
| 2026-09-22 | 47.78 | 47.79 | 46.17 | 46.45 | 32.68M | -2.58% |
| 2026-09-21 | 48.18 | 48.35 | 47.56 | 47.68 | 19.99M | -0.85% |
| 2026-09-18 | 47.50 | 48.19 | 47.20 | 48.09 | 45.53M | -0.50% |
| 2026-09-17 | 49.90 | 49.99 | 48.32 | 48.33 | 28.69M | -2.87% |
| 2026-09-16 | 51.25 | 51.56 | 49.33 | 49.76 | 24.33M | -3.28% |
| 2026-09-15 | 51.11 | 51.67 | 51.11 | 51.45 | 18.72M | +0.31% |
| 2026-09-14 | 50.94 | 51.49 | 50.92 | 51.29 | 18.12M | +1.34% |
| 2026-09-11 | 50.30 | 50.82 | 50.22 | 50.61 | 16.46M | +1.28% |
| 2026-09-10 | 50.01 | 50.61 | 49.78 | 49.97 | 18.48M | +0.46% |
| 2026-09-09 | 50.19 | 50.29 | 48.82 | 49.74 | 22.58M | -1.33% |
| 2026-09-08 | 49.98 | 50.65 | 49.77 | 50.41 | 16.04M | +0.54% |
| 2026-09-04 | 50.55 | 50.71 | 50.08 | 50.14 | 13.42M | -0.89% |
| 2026-09-03 | 50.61 | 50.82 | 50.15 | 50.59 | 18.00M | +0.74% |
| 2026-09-02 | 50.50 | 50.84 | 50.15 | 50.22 | 18.68M | -0.16% |
| 2026-09-01 | 50.50 | 50.93 | 50.24 | 50.30 | 20.19M | +0.56% |
| 2026-08-31 | 50.06 | 50.54 | 49.91 | 50.02 | 21.41M | -0.16% |
| 2026-08-28 | 49.55 | 50.33 | 49.54 | 50.10 | 15.79M | +1.36% |
VZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
VZ Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VZ — Frequently Asked Questions
Quick answers to the most common questions about buying VZ stock.
How has VZ stock performed recently?
VZ returned +14.7% over the past year, beating its 5-year annualized CAGR of -2.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VZ's all-time high price?
Verizon Communications Inc. reached $64.00 on 1999-10-04. The 52-week high is $51.68. Current 1-year return of +14.7% places the stock closer to historical peaks.
Where can I download VZ historical price data?
This page provides VZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.