Verizon Communications Inc. (VZ) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -3.0%
- 3M
- -8.5%
- YTD
- +12.0%
- 1Y
- +8.9%
- 3Y
- +8.2%
- 5Y
- -4.1%
Loading 10-year price history...
VZ Historical Performance
VZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.1%
- 2003 annual price return
- -12.7%
- 2004 annual price return
- +14.9%
- 2005 annual price return
- -25.6%
- 2006 annual price return
- +26.9%
- 2007 annual price return
- +15.5%
- 2008 annual price return
- -23.1%
- 2009 annual price return
- -4.4%
- 2010 annual price return
- +15.0%
- 2011 annual price return
- +10.1%
- 2012 annual price return
- +8.9%
- 2013 annual price return
- +11.0%
- 2014 annual price return
- -4.5%
- 2015 annual price return
- -1.6%
- 2016 annual price return
- +16.4%
- 2017 annual price return
- -3.0%
- 2018 annual price return
- +5.0%
- 2019 annual price return
- +9.6%
- 2020 annual price return
- -3.8%
- 2021 annual price return
- -11.7%
- 2022 annual price return
- -24.9%
- 2023 annual price return
- -6.0%
- 2024 annual price return
- +2.9%
- 2025 annual price return
- +1.3%
- 2026 annual price return
- +23.7%
VZ Stock Price Trajectory (1983–2026)
As of June 21, 2026, Verizon Communications Inc. (VZ) trades at $45.37, representing a +8.9% return over the past year. The stock has delivered a +5.0% total return over five years (-4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.00 on October 4, 1999. From this peak, VZ has corrected -29.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers T (-20.4% 1Y), TMUS (-17.8% 1Y), and LUMN (+106.0% 1Y), VZ has underperformed the peer group average. Compare VZ vs T →
VZ Historical Price Data · from 1983
Rows 1–50 of 10,728| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 45.78 | 46.06 | 45.37 | 45.37 | 57.13M | -1.03% |
| 2026-06-17 | 46.51 | 46.60 | 45.23 | 45.84 | 28.81M | -1.90% |
| 2026-06-16 | 47.10 | 47.40 | 46.31 | 46.73 | 19.88M | -0.72% |
| 2026-06-15 | 47.32 | 47.74 | 47.04 | 47.07 | 10.01M | -2.16% |
| 2026-06-12 | 47.31 | 48.21 | 47.00 | 48.11 | 20.95M | +2.49% |
| 2026-06-11 | 47.35 | 48.06 | 46.91 | 46.94 | 22.20M | -0.02% |
| 2026-06-10 | 46.45 | 47.02 | 45.95 | 46.95 | 19.36M | +2.56% |
| 2026-06-09 | 45.29 | 46.09 | 44.79 | 45.78 | 24.11M | +0.75% |
| 2026-06-08 | 45.30 | 45.83 | 45.09 | 45.44 | 15.30M | +0.15% |
| 2026-06-05 | 45.24 | 46.10 | 45.00 | 45.37 | 5.80M | +1.11% |
| 2026-06-04 | 47.14 | 47.34 | 44.30 | 44.87 | 32.78M | -3.82% |
| 2026-06-03 | 47.45 | 47.55 | 46.14 | 46.65 | 26.56M | -2.55% |
| 2026-06-02 | 47.82 | 48.13 | 47.27 | 47.87 | 13.54M | +0.29% |
| 2026-06-01 | 47.53 | 48.04 | 47.47 | 47.73 | 13.78M | -0.17% |
| 2026-05-29 | 48.06 | 48.16 | 47.34 | 47.81 | 39.34M | -0.42% |
| 2026-05-28 | 48.47 | 48.49 | 47.77 | 48.01 | 18.76M | -0.48% |
| 2026-05-27 | 48.43 | 48.95 | 48.12 | 48.24 | 14.89M | -0.52% |
| 2026-05-26 | 48.29 | 48.69 | 47.86 | 48.49 | 20.80M | +0.29% |
| 2026-05-22 | 48.50 | 48.52 | 48.05 | 48.35 | 3.59M | +0.17% |
| 2026-05-21 | 47.61 | 48.27 | 47.38 | 48.27 | 15.68M | +0.94% |
| 2026-05-20 | 47.73 | 48.09 | 47.48 | 47.82 | 15.24M | +0.17% |
| 2026-05-19 | 46.84 | 47.79 | 46.79 | 47.74 | 15.34M | +2.10% |
| 2026-05-18 | 46.43 | 47.01 | 45.81 | 46.76 | 22.90M | +0.84% |
| 2026-05-15 | 47.48 | 47.49 | 46.34 | 46.37 | 23.32M | -1.47% |
| 2026-05-14 | 47.46 | 47.50 | 46.91 | 47.06 | 16.25M | -0.32% |
| 2026-05-13 | 47.89 | 48.27 | 47.17 | 47.21 | 20.67M | -1.50% |
| 2026-05-12 | 47.54 | 48.17 | 47.27 | 47.93 | 17.67M | +1.48% |
| 2026-05-11 | 47.50 | 47.99 | 46.97 | 47.23 | 17.89M | +0.02% |
| 2026-05-08 | 47.21 | 47.46 | 46.95 | 47.22 | 14.94M | +0.28% |
| 2026-05-07 | 47.23 | 47.65 | 47.06 | 47.09 | 16.97M | -0.74% |
| 2026-05-06 | 47.16 | 47.60 | 46.91 | 47.44 | 18.35M | +0.21% |
| 2026-05-05 | 47.54 | 47.78 | 47.20 | 47.34 | 14.02M | -0.48% |
| 2026-05-04 | 47.82 | 47.88 | 47.33 | 47.57 | 15.77M | -1.19% |
| 2026-05-01 | 48.28 | 48.49 | 47.81 | 48.15 | 19.47M | +0.24% |
| 2026-04-30 | 46.86 | 48.05 | 46.84 | 48.03 | 21.78M | +3.05% |
| 2026-04-29 | 47.18 | 47.53 | 46.26 | 46.61 | 24.16M | -1.35% |
| 2026-04-28 | 47.99 | 48.17 | 46.60 | 47.25 | 27.89M | +0.34% |
| 2026-04-27 | 47.88 | 48.65 | 46.74 | 47.09 | 37.02M | +1.50% |
| 2026-04-24 | 47.05 | 47.33 | 46.38 | 46.40 | 22.15M | -1.75% |
| 2026-04-23 | 46.48 | 47.52 | 46.30 | 47.22 | 22.59M | +2.70% |
| 2026-04-22 | 45.88 | 46.15 | 45.16 | 45.98 | 21.82M | -0.63% |
| 2026-04-21 | 46.52 | 47.02 | 46.13 | 46.27 | 23.54M | -0.37% |
| 2026-04-20 | 46.59 | 46.97 | 46.26 | 46.44 | 15.07M | -0.24% |
| 2026-04-17 | 46.11 | 46.89 | 46.08 | 46.55 | 18.23M | -0.49% |
| 2026-04-16 | 45.23 | 46.86 | 45.04 | 46.78 | 24.50M | +3.89% |
| 2026-04-15 | 45.33 | 45.38 | 44.93 | 45.03 | 25.66M | -0.99% |
| 2026-04-14 | 44.77 | 45.48 | 44.27 | 45.48 | 31.14M | +0.13% |
| 2026-04-13 | 46.09 | 46.09 | 45.04 | 45.42 | 25.03M | -1.35% |
| 2026-04-10 | 47.09 | 47.10 | 45.95 | 46.04 | 24.08M | -3.64% |
| 2026-04-09 | 47.81 | 48.17 | 47.26 | 47.78 | 28.07M | -0.54% |
Full Stock Analysis
Deep dive into VZ consensus models and risk factors.
Should I Buy VZ?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VZ — Frequently Asked Questions
Quick answers to the most common questions about buying VZ stock.
How has VZ stock performed recently?
VZ returned +8.9% over the past year, beating its 5-year annualized CAGR of -4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VZ's all-time high price?
Verizon Communications Inc. reached $64.00 on 1999-10-04. The 52-week high is $51.68. Current 1-year return of +8.9% places the stock closer to historical peaks.
Where can I download VZ historical price data?
This page provides VZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.