Verizon Communications Inc. (VZ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VZ Historical Performance
Short-Term Returns
VZ Stock Price Trajectory (2011–2026)
As of May 6, 2026, Verizon Communications Inc. (VZ) trades at $47.44, representing a +7.5% return over the past year. The stock has delivered a +2.4% total return over five years (-4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.00 on October 4, 1999. From this peak, VZ has corrected -25.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers T (-9.3% 1Y), TMUS (-23.9% 1Y), and LUMN (+130.3% 1Y), VZ has underperformed the peer group average. Compare VZ vs T →
VZ Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 47.16 | 47.60 | 46.91 | 47.44 | 18.35M | +0.21% |
| 2026-05-05 | 47.54 | 47.78 | 47.20 | 47.34 | 14.02M | -0.48% |
| 2026-05-04 | 47.82 | 47.88 | 47.33 | 47.57 | 15.77M | -1.19% |
| 2026-05-01 | 48.28 | 48.49 | 47.81 | 48.15 | 19.47M | +0.24% |
| 2026-04-30 | 46.86 | 48.05 | 46.84 | 48.03 | 21.78M | +3.05% |
| 2026-04-29 | 47.18 | 47.53 | 46.26 | 46.61 | 24.16M | -1.35% |
| 2026-04-28 | 47.99 | 48.17 | 46.60 | 47.25 | 27.89M | +0.34% |
| 2026-04-27 | 47.88 | 48.65 | 46.74 | 47.09 | 37.02M | +1.50% |
| 2026-04-24 | 47.05 | 47.33 | 46.38 | 46.40 | 22.15M | -1.75% |
| 2026-04-23 | 46.48 | 47.52 | 46.30 | 47.22 | 22.59M | +2.70% |
| 2026-04-22 | 45.88 | 46.15 | 45.16 | 45.98 | 21.82M | -0.63% |
| 2026-04-21 | 46.52 | 47.02 | 46.13 | 46.27 | 23.54M | -0.37% |
| 2026-04-20 | 46.59 | 46.97 | 46.26 | 46.44 | 15.07M | -0.24% |
| 2026-04-17 | 46.11 | 46.89 | 46.08 | 46.55 | 18.23M | -0.49% |
| 2026-04-16 | 45.23 | 46.86 | 45.04 | 46.78 | 24.50M | +3.89% |
| 2026-04-15 | 45.33 | 45.38 | 44.93 | 45.03 | 25.66M | -0.99% |
| 2026-04-14 | 44.77 | 45.48 | 44.27 | 45.48 | 31.14M | +0.13% |
| 2026-04-13 | 46.09 | 46.09 | 45.04 | 45.42 | 25.03M | -1.35% |
| 2026-04-10 | 47.09 | 47.10 | 45.95 | 46.04 | 24.08M | -3.64% |
| 2026-04-09 | 47.81 | 48.17 | 47.26 | 47.78 | 28.07M | -0.54% |
| 2026-04-08 | 47.88 | 48.16 | 47.12 | 48.04 | 32.10M | -1.19% |
| 2026-04-07 | 49.10 | 49.23 | 48.53 | 48.62 | 21.74M | -1.08% |
| 2026-04-06 | 49.40 | 49.73 | 49.03 | 49.15 | 17.19M | -0.51% |
| 2026-04-02 | 49.81 | 49.90 | 49.28 | 49.40 | 22.50M | +0.02% |
| 2026-04-01 | 50.07 | 50.17 | 49.17 | 49.39 | 28.02M | -1.61% |
| 2026-03-31 | 50.49 | 50.55 | 49.74 | 50.20 | 28.02M | -0.20% |
| 2026-03-30 | 50.87 | 50.92 | 50.15 | 50.30 | 20.77M | -0.02% |
| 2026-03-27 | 51.00 | 51.45 | 50.28 | 50.31 | 25.01M | -0.85% |
| 2026-03-26 | 50.57 | 51.24 | 50.42 | 50.74 | 23.88M | +0.73% |
| 2026-03-25 | 50.65 | 50.83 | 50.29 | 50.37 | 21.08M | -1.06% |
Full VZ Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy VZ Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See VZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VZ vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonVZ — Frequently Asked Questions
Quick answers to the most common questions about buying VZ stock.
How has VZ stock performed recently?
VZ returned +7.5% over the past year, beating its 5-year annualized CAGR of -4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VZ's all-time high price?
Verizon Communications Inc. reached $64.00 on 1999-10-04. The 52-week high is $51.68. Current 1-year return of +7.5% places the stock closer to historical peaks.
Where can I download VZ historical price data?
This page provides VZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.