Verizon Communications Inc. (VZ) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -8.8%
- 3M
- +9.3%
- YTD
- +13.5%
- 1Y
- +11.0%
- 3Y
- +14.2%
- 5Y
- -3.4%
Loading 10-year price history...
VZ Historical Performance
VZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.1%
- 2003 annual price return
- -12.7%
- 2004 annual price return
- +14.9%
- 2005 annual price return
- -25.6%
- 2006 annual price return
- +26.9%
- 2007 annual price return
- +15.5%
- 2008 annual price return
- -23.1%
- 2009 annual price return
- -4.4%
- 2010 annual price return
- +15.0%
- 2011 annual price return
- +10.1%
- 2012 annual price return
- +8.9%
- 2013 annual price return
- +11.0%
- 2014 annual price return
- -4.5%
- 2015 annual price return
- -1.6%
- 2016 annual price return
- +16.4%
- 2017 annual price return
- -3.0%
- 2018 annual price return
- +5.0%
- 2019 annual price return
- +9.6%
- 2020 annual price return
- -3.8%
- 2021 annual price return
- -11.7%
- 2022 annual price return
- -24.9%
- 2023 annual price return
- -6.0%
- 2024 annual price return
- +2.9%
- 2025 annual price return
- +1.3%
- 2026 annual price return
- +15.5%
VZ Stock Price Trajectory (1983–2026)
As of October 7, 2026, Verizon Communications Inc. (VZ) trades at $45.98, representing a +11.0% return over the past year. The stock has delivered a +8.8% total return over five years (-3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.00 on October 4, 1999. From this peak, VZ has corrected -28.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers T (-5.6% 1Y), TMUS (-26.2% 1Y), and LUMN (-17.5% 1Y), VZ has outperformed the peer group average. Compare VZ vs T →
VZ Historical Price Data · from 1983
Rows 1–50 of 10,802| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 45.97 | 45.98 | 45.29 | 45.98 | 21.32M | +0.28% |
| 2026-10-05 | 45.94 | 46.02 | 45.46 | 45.85 | 21.75M | -0.15% |
| 2026-10-02 | 46.05 | 46.38 | 45.79 | 45.92 | 19.22M | -0.13% |
| 2026-10-01 | 45.86 | 46.20 | 45.79 | 45.98 | 21.20M | +0.24% |
| 2026-09-30 | 46.09 | 46.34 | 45.73 | 45.87 | 19.43M | -0.24% |
| 2026-09-29 | 46.34 | 46.91 | 45.98 | 45.98 | 17.84M | -1.50% |
| 2026-09-28 | 47.19 | 47.19 | 46.42 | 46.68 | 16.63M | -0.85% |
| 2026-09-25 | 47.23 | 47.31 | 46.90 | 47.08 | 13.36M | -0.51% |
| 2026-09-24 | 46.95 | 47.77 | 46.92 | 47.32 | 20.80M | +1.72% |
| 2026-09-23 | 46.60 | 47.11 | 46.16 | 46.52 | 20.18M | +0.15% |
| 2026-09-22 | 47.78 | 47.79 | 46.17 | 46.45 | 32.42M | -2.58% |
| 2026-09-21 | 48.18 | 48.35 | 47.56 | 47.68 | 19.67M | -0.85% |
| 2026-09-18 | 47.50 | 48.19 | 47.20 | 48.09 | 44.18M | -0.50% |
| 2026-09-17 | 49.90 | 49.98 | 48.32 | 48.33 | 28.15M | -2.87% |
| 2026-09-16 | 51.34 | 51.56 | 49.33 | 49.76 | 24.19M | -3.28% |
| 2026-09-15 | 51.16 | 51.66 | 51.11 | 51.45 | 18.60M | +0.31% |
| 2026-09-14 | 50.94 | 51.49 | 50.91 | 51.29 | 17.86M | +1.34% |
| 2026-09-11 | 50.30 | 50.82 | 50.22 | 50.61 | 15.46M | +1.28% |
| 2026-09-10 | 50.17 | 50.60 | 49.78 | 49.97 | 18.34M | +0.46% |
| 2026-09-09 | 50.18 | 50.31 | 48.82 | 49.74 | 22.46M | -1.33% |
| 2026-09-08 | 49.77 | 50.65 | 49.77 | 50.41 | 15.91M | +0.54% |
| 2026-09-04 | 50.45 | 50.70 | 50.08 | 50.14 | 13.28M | -0.89% |
| 2026-09-03 | 50.61 | 50.82 | 50.14 | 50.59 | 17.94M | +0.74% |
| 2026-09-02 | 50.29 | 50.84 | 50.15 | 50.22 | 18.65M | -0.16% |
| 2026-09-01 | 50.50 | 50.92 | 50.24 | 50.30 | 19.75M | +0.56% |
| 2026-08-31 | 50.06 | 50.54 | 49.91 | 50.02 | 21.10M | -0.16% |
| 2026-08-28 | 49.55 | 50.33 | 49.54 | 50.10 | 15.68M | +1.36% |
| 2026-08-27 | 49.56 | 49.90 | 49.12 | 49.43 | 16.37M | -1.51% |
| 2026-08-26 | 50.31 | 50.78 | 50.08 | 50.19 | 20.69M | -0.12% |
| 2026-08-25 | 49.99 | 50.33 | 49.79 | 50.25 | 21.34M | +0.20% |
| 2026-08-24 | 49.49 | 50.28 | 49.36 | 50.15 | 19.50M | +1.42% |
| 2026-08-21 | 49.37 | 49.72 | 49.17 | 49.45 | 15.08M | +0.53% |
| 2026-08-20 | 49.28 | 49.59 | 49.14 | 49.19 | 12.55M | -0.34% |
| 2026-08-19 | 48.60 | 49.60 | 48.59 | 49.36 | 17.80M | +1.69% |
| 2026-08-18 | 48.57 | 49.01 | 48.41 | 48.54 | 14.38M | +1.00% |
| 2026-08-17 | 48.24 | 48.68 | 48.00 | 48.06 | 14.47M | -0.87% |
| 2026-08-14 | 48.46 | 48.61 | 48.19 | 48.48 | 15.06M | +0.54% |
| 2026-08-13 | 47.03 | 48.24 | 47.00 | 48.22 | 17.94M | +2.64% |
| 2026-08-12 | 46.89 | 47.08 | 46.61 | 46.98 | 12.12M | -0.61% |
| 2026-08-11 | 46.90 | 47.45 | 46.80 | 47.27 | 13.31M | +0.51% |
| 2026-08-10 | 46.74 | 47.12 | 46.10 | 47.03 | 15.46M | -0.06% |
| 2026-08-07 | 46.34 | 47.06 | 46.09 | 47.06 | 20.55M | +0.15% |
| 2026-08-06 | 47.20 | 47.48 | 46.58 | 46.99 | 24.30M | +1.12% |
| 2026-08-05 | 46.00 | 46.91 | 45.09 | 46.47 | 39.58M | -0.87% |
| 2026-08-04 | 47.00 | 47.08 | 46.06 | 46.88 | 23.75M | -1.01% |
| 2026-08-03 | 47.32 | 47.81 | 47.15 | 47.36 | 23.01M | +1.17% |
| 2026-07-31 | 45.90 | 46.91 | 45.47 | 46.81 | 28.29M | +1.52% |
| 2026-07-30 | 46.40 | 47.09 | 45.73 | 46.11 | 20.94M | -2.35% |
| 2026-07-29 | 48.48 | 48.54 | 45.70 | 47.22 | 41.40M | -2.01% |
| 2026-07-28 | 47.85 | 49.01 | 47.80 | 48.19 | 29.69M | +1.84% |
VZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
VZ Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VZ — Frequently Asked Questions
Quick answers to the most common questions about buying VZ stock.
How has VZ stock performed recently?
VZ returned +11.0% over the past year, beating its 5-year annualized CAGR of -3.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VZ's all-time high price?
Verizon Communications Inc. reached $64.00 on 1999-10-04. The 52-week high is $51.68. Current 1-year return of +11.0% places the stock closer to historical peaks.
Where can I download VZ historical price data?
This page provides VZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.