Vizsla Silver Corp. (VZLA) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
VZLA Historical Performance
Short-Term Returns
VZLA Stock Price Trajectory (2022–2026)
As of May 8, 2026, Vizsla Silver Corp. (VZLA) trades at $3.43, representing a +51.1% return over the past year. The stock has delivered a +40.6% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $7.19 on January 26, 2026. From this peak, VZLA has corrected -52.3%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EXK (+193.4% 1Y), PAAS (+135.3% 1Y), and AG (+241.4% 1Y), VZLA has underperformed the peer group average. Compare VZLA vs EXK →
VZLA Historical Price Data (2025–2026)
Showing 30 of 1,079 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.57 | 3.72 | 3.43 | 3.43 | 7.08M | -0.87% |
| 2026-05-06 | 3.46 | 3.49 | 3.36 | 3.46 | 5.52M | +7.12% |
| 2026-05-05 | 3.41 | 3.46 | 3.23 | 3.23 | 3.92M | -3.87% |
| 2026-05-04 | 3.42 | 3.50 | 3.29 | 3.36 | 5.16M | -2.89% |
| 2026-05-01 | 3.40 | 3.51 | 3.33 | 3.46 | 5.46M | +2.37% |
| 2026-04-30 | 3.51 | 3.60 | 3.37 | 3.38 | 4.10M | -0.59% |
| 2026-04-29 | 3.39 | 3.48 | 3.33 | 3.40 | 7.48M | -0.58% |
| 2026-04-28 | 3.42 | 3.50 | 3.34 | 3.42 | 6.70M | -2.98% |
| 2026-04-27 | 3.33 | 3.55 | 3.30 | 3.52 | 10.55M | +5.22% |
| 2026-04-24 | 3.37 | 3.42 | 3.31 | 3.35 | 3.85M | +1.52% |
| 2026-04-23 | 3.38 | 3.46 | 3.21 | 3.30 | 9.39M | -4.62% |
| 2026-04-22 | 3.41 | 3.51 | 3.40 | 3.46 | 5.30M | +3.90% |
| 2026-04-21 | 3.48 | 3.53 | 3.31 | 3.33 | 9.22M | -5.40% |
| 2026-04-20 | 3.44 | 3.56 | 3.37 | 3.52 | 7.98M | +0.86% |
| 2026-04-17 | 3.54 | 3.61 | 3.48 | 3.49 | 5.81M | +1.75% |
| 2026-04-16 | 3.45 | 3.49 | 3.38 | 3.43 | 9.59M | +0.29% |
| 2026-04-15 | 3.45 | 3.52 | 3.36 | 3.42 | 11.00M | -1.16% |
| 2026-04-14 | 3.36 | 3.47 | 3.33 | 3.46 | 7.10M | +4.53% |
| 2026-04-13 | 3.21 | 3.35 | 3.19 | 3.31 | 6.56M | +1.85% |
| 2026-04-10 | 3.32 | 3.36 | 3.22 | 3.25 | 4.77M | -0.61% |
| 2026-04-09 | 3.27 | 3.34 | 3.21 | 3.27 | 5.08M | -0.30% |
| 2026-04-08 | 3.46 | 3.46 | 3.23 | 3.28 | 6.59M | +1.55% |
| 2026-04-07 | 3.27 | 3.29 | 3.12 | 3.23 | 7.63M | -2.12% |
| 2026-04-06 | 3.27 | 3.35 | 3.21 | 3.30 | 6.76M | +1.23% |
| 2026-04-02 | 3.13 | 3.33 | 3.10 | 3.26 | 7.76M | -2.10% |
| 2026-04-01 | 3.40 | 3.42 | 3.31 | 3.33 | 8.28M | +0.76% |
| 2026-03-31 | 3.20 | 3.35 | 3.20 | 3.31 | 9.43M | +5.59% |
| 2026-03-30 | 3.21 | 3.24 | 3.08 | 3.13 | 6.46M | -0.63% |
| 2026-03-27 | 3.04 | 3.25 | 3.02 | 3.15 | 5.82M | +2.94% |
| 2026-03-26 | 3.09 | 3.21 | 3.05 | 3.06 | 6.45M | -5.56% |
See VZLA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VZLA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VZLA vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonVZLA — Frequently Asked Questions
Quick answers to the most common questions about buying VZLA stock.
How has VZLA stock performed recently?
VZLA returned +51.1% over the past year, beating its 5-year annualized CAGR of +7.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VZLA's all-time high price?
Vizsla Silver Corp. reached $7.19 on 2026-01-26. The 52-week high is $7.19. Current 1-year return of +51.1% places the stock closer to historical peaks.
Where can I download VZLA historical price data?
This page provides VZLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.