Waters Corporation (WAT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WAT Historical Performance
Short-Term Returns
WAT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Waters Corporation (WAT) trades at $350.29, representing a +1.4% return over the past year. The stock has delivered a +11.3% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $428.22 on September 8, 2021. From this peak, WAT has corrected -18.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers A (+10.4% 1Y), BRKR (+7.3% 1Y), and MTSI (+203.8% 1Y), WAT has underperformed the peer group average. Compare WAT vs A →
WAT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 350.96 | 355.98 | 341.58 | 350.29 | 1.55M | +0.22% |
| 2026-05-06 | 344.00 | 353.53 | 341.19 | 349.53 | 1.79M | +2.04% |
| 2026-05-05 | 338.09 | 346.00 | 334.01 | 342.53 | 694K | +13.47% |
| 2026-05-04 | 304.60 | 307.83 | 298.91 | 301.88 | 1.01M | -1.71% |
| 2026-05-01 | 310.80 | 311.67 | 304.27 | 307.12 | 620K | -0.68% |
| 2026-04-30 | 294.68 | 309.55 | 294.68 | 309.23 | 865K | +5.85% |
| 2026-04-29 | 299.70 | 302.41 | 287.19 | 292.13 | 1.26M | -2.86% |
| 2026-04-28 | 303.54 | 303.54 | 296.27 | 300.73 | 1.03M | +0.31% |
| 2026-04-27 | 309.55 | 311.60 | 299.77 | 299.79 | 931K | -3.25% |
| 2026-04-24 | 311.95 | 315.88 | 309.60 | 309.87 | 833K | -0.43% |
| 2026-04-23 | 320.20 | 324.33 | 302.00 | 311.20 | 1.41M | -6.93% |
| 2026-04-22 | 336.58 | 337.69 | 329.34 | 334.38 | 629K | -0.25% |
| 2026-04-21 | 337.62 | 346.54 | 334.95 | 335.23 | 968K | -0.11% |
| 2026-04-20 | 326.78 | 335.70 | 324.27 | 335.61 | 736K | +2.39% |
| 2026-04-17 | 321.04 | 329.56 | 318.96 | 327.77 | 413K | +2.74% |
| 2026-04-16 | 322.84 | 327.00 | 317.41 | 319.04 | 694K | -2.19% |
| 2026-04-15 | 333.06 | 333.68 | 324.63 | 326.20 | 637K | -1.44% |
| 2026-04-14 | 325.38 | 333.47 | 323.47 | 330.98 | 680K | +1.94% |
| 2026-04-13 | 317.70 | 325.11 | 316.24 | 324.68 | 719K | +1.46% |
| 2026-04-10 | 319.57 | 321.57 | 316.82 | 320.00 | 835K | +0.74% |
| 2026-04-09 | 316.77 | 319.57 | 310.00 | 317.65 | 829K | -0.28% |
| 2026-04-08 | 314.35 | 322.98 | 311.62 | 318.53 | 971K | +3.63% |
| 2026-04-07 | 302.98 | 308.14 | 299.56 | 307.38 | 736K | +1.08% |
| 2026-04-06 | 306.94 | 307.86 | 301.24 | 304.09 | 632K | -0.05% |
| 2026-04-02 | 297.26 | 306.54 | 296.10 | 304.24 | 574K | +1.45% |
| 2026-04-01 | 301.93 | 305.98 | 297.39 | 299.89 | 898K | +0.70% |
| 2026-03-31 | 297.78 | 302.01 | 294.27 | 297.80 | 1.21M | +1.51% |
| 2026-03-30 | 290.94 | 295.33 | 290.16 | 293.37 | 644K | +1.46% |
| 2026-03-27 | 298.26 | 300.31 | 288.45 | 289.16 | 799K | -3.79% |
| 2026-03-26 | 300.72 | 308.28 | 300.11 | 300.56 | 917K | -0.58% |
Full WAT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See WAT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WAT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WAT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonWAT — Frequently Asked Questions
Quick answers to the most common questions about buying WAT stock.
How has WAT stock performed recently?
WAT returned +1.4% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WAT's all-time high price?
Waters Corporation reached $428.22 on 2021-09-08. The 52-week high is $414.15. Current 1-year return of +1.4% places the stock closer to historical peaks.
Where can I download WAT historical price data?
This page provides WAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.