Waters Corporation (WAT) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +4.4%
- 3M
- +15.5%
- YTD
- +14.4%
- 1Y
- +30.5%
- 3Y
- +19.6%
- 5Y
- +4.7%
Loading 10-year price history...
WAT Historical Performance
WAT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -43.8%
- 2003 annual price return
- +50.6%
- 2004 annual price return
- +41.3%
- 2005 annual price return
- -17.4%
- 2006 annual price return
- +28.5%
- 2007 annual price return
- +61.8%
- 2008 annual price return
- -52.2%
- 2009 annual price return
- +62.7%
- 2010 annual price return
- +26.1%
- 2011 annual price return
- -5.2%
- 2012 annual price return
- +14.7%
- 2013 annual price return
- +12.7%
- 2014 annual price return
- +13.6%
- 2015 annual price return
- +18.2%
- 2016 annual price return
- +3.1%
- 2017 annual price return
- +41.6%
- 2018 annual price return
- -3.6%
- 2019 annual price return
- +27.4%
- 2020 annual price return
- +5.3%
- 2021 annual price return
- +49.0%
- 2022 annual price return
- -6.0%
- 2023 annual price return
- -4.7%
- 2024 annual price return
- +12.9%
- 2025 annual price return
- +3.1%
- 2026 annual price return
- +13.6%
WAT Stock Price Trajectory (1995–2026)
As of October 17, 2026, Waters Corporation (WAT) trades at $436.95, representing a +30.5% return over the past year. The stock has delivered a +25.7% total return over five years (+4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $454.54 on October 6, 2026. From this peak, WAT has corrected -3.9%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers A (+22.6% 1Y), BRKR (+43.5% 1Y), and MTSI (+90.1% 1Y), WAT has underperformed the peer group average. Compare WAT vs A →
WAT Historical Price Data · from 1995
Rows 1–50 of 7,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 444.48 | 448.39 | 434.47 | 436.95 | 902K | -1.62% |
| 2026-10-15 | 440.37 | 449.12 | 435.79 | 444.15 | 1.01M | +1.73% |
| 2026-10-14 | 430.88 | 441.89 | 429.90 | 436.61 | 902K | +1.73% |
| 2026-10-13 | 435.00 | 436.53 | 422.83 | 429.17 | 1.07M | -0.68% |
| 2026-10-12 | 433.73 | 435.07 | 426.50 | 432.10 | 914K | -0.38% |
| 2026-10-09 | 429.20 | 437.53 | 428.19 | 433.77 | 1.12M | +1.08% |
| 2026-10-08 | 431.70 | 432.46 | 421.61 | 429.13 | 1.04M | -1.57% |
| 2026-10-07 | 436.00 | 440.37 | 427.41 | 435.99 | 771K | -0.10% |
| 2026-10-06 | 445.74 | 454.54 | 431.62 | 436.43 | 1.06M | -0.84% |
| 2026-10-05 | 425.61 | 440.79 | 423.03 | 440.12 | 1.01M | +3.51% |
| 2026-10-02 | 426.78 | 433.34 | 423.44 | 425.21 | 626K | -0.08% |
| 2026-10-01 | 437.21 | 438.03 | 424.70 | 425.53 | 811K | -3.15% |
| 2026-09-30 | 443.26 | 448.21 | 439.19 | 439.39 | 666K | -0.87% |
| 2026-09-29 | 441.46 | 444.41 | 437.88 | 443.26 | 626K | +0.07% |
| 2026-09-28 | 427.27 | 445.48 | 423.89 | 442.94 | 982K | +2.17% |
| 2026-09-25 | 428.71 | 435.93 | 425.67 | 433.54 | 663K | +0.75% |
| 2026-09-24 | 418.33 | 436.34 | 418.00 | 430.30 | 1.03M | +2.31% |
| 2026-09-23 | 428.17 | 430.00 | 420.00 | 420.57 | 744K | -1.21% |
| 2026-09-22 | 424.13 | 433.09 | 422.83 | 425.74 | 648K | +0.43% |
| 2026-09-21 | 425.80 | 427.76 | 420.75 | 423.92 | 782K | +0.54% |
| 2026-09-18 | 429.23 | 430.64 | 420.80 | 421.63 | 1.04M | -1.88% |
| 2026-09-17 | 424.00 | 431.78 | 422.06 | 429.72 | 689K | +2.65% |
| 2026-09-16 | 417.86 | 424.73 | 415.94 | 418.64 | 711K | +0.37% |
| 2026-09-15 | 413.98 | 421.23 | 411.89 | 417.09 | 825K | +1.73% |
| 2026-09-14 | 411.66 | 411.66 | 402.13 | 410.01 | 729K | +0.41% |
| 2026-09-11 | 406.47 | 410.11 | 403.77 | 408.34 | 487K | +1.67% |
| 2026-09-10 | 397.57 | 403.49 | 392.95 | 401.64 | 573K | -0.78% |
| 2026-09-09 | 403.83 | 411.86 | 400.95 | 404.81 | 755K | +0.47% |
| 2026-09-08 | 405.33 | 407.42 | 399.72 | 402.91 | 420K | -1.58% |
| 2026-09-04 | 408.66 | 412.10 | 402.83 | 409.38 | 352K | -1.01% |
| 2026-09-03 | 415.91 | 418.56 | 404.51 | 413.56 | 438K | +0.33% |
| 2026-09-02 | 404.56 | 416.58 | 404.51 | 412.20 | 622K | +1.57% |
| 2026-09-01 | 415.31 | 424.46 | 404.24 | 405.84 | 517K | -2.12% |
| 2026-08-31 | 405.99 | 415.83 | 405.99 | 414.63 | 679K | -0.01% |
| 2026-08-28 | 417.80 | 422.50 | 412.38 | 414.69 | 435K | -1.56% |
| 2026-08-27 | 420.00 | 426.22 | 417.20 | 421.26 | 742K | +1.71% |
| 2026-08-26 | 409.75 | 418.48 | 406.87 | 414.17 | 427K | -0.07% |
| 2026-08-25 | 412.24 | 414.90 | 407.12 | 414.44 | 632K | +0.90% |
| 2026-08-24 | 406.45 | 411.20 | 401.60 | 410.75 | 600K | +0.01% |
| 2026-08-21 | 400.64 | 412.95 | 396.00 | 410.70 | 817K | +1.49% |
| 2026-08-20 | 410.00 | 421.74 | 403.43 | 404.69 | 1.23M | -2.68% |
| 2026-08-19 | 405.73 | 419.37 | 404.19 | 415.84 | 1.09M | +3.64% |
| 2026-08-18 | 407.24 | 409.61 | 400.90 | 401.25 | 740K | -1.59% |
| 2026-08-17 | 408.48 | 411.91 | 402.01 | 407.74 | 609K | -1.07% |
| 2026-08-14 | 414.96 | 415.77 | 408.69 | 412.17 | 388K | -0.32% |
| 2026-08-13 | 412.63 | 420.26 | 408.78 | 413.51 | 689K | -0.63% |
| 2026-08-12 | 404.77 | 416.62 | 404.77 | 416.15 | 737K | +0.28% |
| 2026-08-11 | 408.95 | 415.63 | 408.21 | 415.00 | 670K | +0.78% |
| 2026-08-10 | 405.77 | 413.34 | 402.63 | 411.77 | 827K | +1.21% |
| 2026-08-07 | 400.60 | 407.88 | 397.09 | 406.86 | 889K | +1.79% |
WAT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WAT — Frequently Asked Questions
Quick answers to the most common questions about buying WAT stock.
How has WAT stock performed recently?
WAT returned +30.5% over the past year, beating its 5-year annualized CAGR of +4.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WAT's all-time high price?
Waters Corporation reached $454.54 on 2026-10-06. The 52-week high is $454.54. Current 1-year return of +30.5% places the stock closer to historical peaks.
Where can I download WAT historical price data?
This page provides WAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.