Waters Corporation (WAT) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +7.0%
- 3M
- +20.5%
- YTD
- -6.9%
- 1Y
- +4.7%
- 3Y
- +10.5%
- 5Y
- +0.7%
Loading 10-year price history...
WAT Historical Performance
WAT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -43.8%
- 2003 annual price return
- +50.6%
- 2004 annual price return
- +41.3%
- 2005 annual price return
- -17.4%
- 2006 annual price return
- +28.5%
- 2007 annual price return
- +61.8%
- 2008 annual price return
- -52.2%
- 2009 annual price return
- +62.7%
- 2010 annual price return
- +26.1%
- 2011 annual price return
- -5.2%
- 2012 annual price return
- +14.7%
- 2013 annual price return
- +12.7%
- 2014 annual price return
- +13.6%
- 2015 annual price return
- +18.2%
- 2016 annual price return
- +3.1%
- 2017 annual price return
- +41.6%
- 2018 annual price return
- -3.6%
- 2019 annual price return
- +27.4%
- 2020 annual price return
- +5.3%
- 2021 annual price return
- +49.0%
- 2022 annual price return
- -6.0%
- 2023 annual price return
- -4.7%
- 2024 annual price return
- +12.9%
- 2025 annual price return
- +3.1%
- 2026 annual price return
- -16.4%
WAT Stock Price Trajectory (1995–2026)
As of June 22, 2026, Waters Corporation (WAT) trades at $355.44, representing a +4.7% return over the past year. The stock has delivered a +3.7% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $428.22 on September 8, 2021. From this peak, WAT has corrected -17.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers A (+10.0% 1Y), BRKR (+48.9% 1Y), and MTSI (+191.4% 1Y), WAT has underperformed the peer group average. Compare WAT vs A →
WAT Historical Price Data · from 1995
Rows 1–50 of 7,696| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 358.97 | 360.65 | 353.56 | 355.44 | 1.20M | -0.44% |
| 2026-06-17 | 364.60 | 366.14 | 351.77 | 357.00 | 918K | -0.98% |
| 2026-06-16 | 358.34 | 367.96 | 354.11 | 360.54 | 1.04M | +0.78% |
| 2026-06-15 | 358.42 | 360.08 | 353.67 | 357.76 | 288K | +0.63% |
| 2026-06-12 | 359.82 | 365.00 | 354.80 | 355.53 | 769K | -1.17% |
| 2026-06-11 | 362.23 | 364.70 | 354.53 | 359.74 | 682K | -0.95% |
| 2026-06-10 | 368.08 | 377.50 | 363.18 | 363.18 | 498K | -2.15% |
| 2026-06-09 | 367.94 | 377.25 | 367.13 | 371.15 | 930K | +2.15% |
| 2026-06-08 | 370.13 | 377.51 | 362.90 | 363.34 | 775K | -0.55% |
| 2026-06-05 | 374.46 | 375.56 | 363.71 | 365.36 | 649K | -2.95% |
| 2026-06-04 | 377.06 | 384.99 | 375.56 | 376.47 | 928K | -0.87% |
| 2026-06-03 | 368.29 | 380.00 | 364.42 | 379.77 | 897K | +2.11% |
| 2026-06-02 | 373.11 | 375.25 | 367.88 | 371.93 | 641K | -1.65% |
| 2026-06-01 | 379.63 | 383.26 | 371.04 | 378.16 | 1.49M | -1.41% |
| 2026-05-29 | 367.24 | 385.30 | 366.00 | 383.57 | 1.44M | +4.61% |
| 2026-05-28 | 348.65 | 367.57 | 348.00 | 366.67 | 1.40M | +7.16% |
| 2026-05-27 | 341.39 | 346.85 | 339.73 | 342.18 | 630K | +1.05% |
| 2026-05-26 | 338.15 | 343.77 | 334.18 | 338.64 | 569K | -1.09% |
| 2026-05-22 | 343.25 | 346.57 | 338.00 | 342.37 | 90K | +0.40% |
| 2026-05-21 | 339.93 | 342.99 | 334.34 | 340.99 | 583K | -0.10% |
| 2026-05-20 | 335.25 | 342.05 | 323.85 | 341.32 | 846K | +2.42% |
| 2026-05-19 | 332.00 | 338.93 | 329.15 | 333.26 | 574K | +0.32% |
| 2026-05-18 | 330.28 | 337.88 | 329.27 | 332.19 | 821K | +0.90% |
| 2026-05-15 | 328.21 | 333.94 | 328.21 | 329.22 | 792K | -1.20% |
| 2026-05-14 | 336.68 | 340.49 | 331.69 | 333.21 | 1.06M | -0.51% |
| 2026-05-13 | 350.27 | 350.66 | 333.11 | 334.93 | 1.19M | -4.91% |
| 2026-05-12 | 349.95 | 353.17 | 342.75 | 352.21 | 1.23M | +1.19% |
| 2026-05-11 | 354.07 | 357.45 | 345.35 | 348.07 | 1.06M | -1.99% |
| 2026-05-08 | 349.12 | 356.99 | 339.15 | 355.13 | 1.65M | +1.38% |
| 2026-05-07 | 350.96 | 355.98 | 341.58 | 350.29 | 1.55M | +0.22% |
| 2026-05-06 | 344.00 | 353.53 | 341.19 | 349.53 | 1.79M | +2.04% |
| 2026-05-05 | 338.09 | 346.00 | 334.01 | 342.53 | 694K | +13.47% |
| 2026-05-04 | 304.60 | 307.83 | 298.91 | 301.88 | 1.01M | -1.71% |
| 2026-05-01 | 310.80 | 311.67 | 304.27 | 307.12 | 620K | -0.68% |
| 2026-04-30 | 294.68 | 309.55 | 294.68 | 309.23 | 865K | +5.85% |
| 2026-04-29 | 299.70 | 302.41 | 287.19 | 292.13 | 1.26M | -2.86% |
| 2026-04-28 | 303.54 | 303.54 | 296.27 | 300.73 | 1.03M | +0.31% |
| 2026-04-27 | 309.55 | 311.60 | 299.77 | 299.79 | 931K | -3.25% |
| 2026-04-24 | 311.95 | 315.88 | 309.60 | 309.87 | 833K | -0.43% |
| 2026-04-23 | 320.20 | 324.33 | 302.00 | 311.20 | 1.41M | -6.93% |
| 2026-04-22 | 336.58 | 337.69 | 329.34 | 334.38 | 629K | -0.25% |
| 2026-04-21 | 337.62 | 346.54 | 334.95 | 335.23 | 968K | -0.11% |
| 2026-04-20 | 326.78 | 335.70 | 324.27 | 335.61 | 736K | +2.39% |
| 2026-04-17 | 321.04 | 329.56 | 318.96 | 327.77 | 413K | +2.74% |
| 2026-04-16 | 322.84 | 327.00 | 317.41 | 319.04 | 694K | -2.19% |
| 2026-04-15 | 333.06 | 333.68 | 324.63 | 326.20 | 637K | -1.44% |
| 2026-04-14 | 325.38 | 333.47 | 323.47 | 330.98 | 680K | +1.94% |
| 2026-04-13 | 317.70 | 325.11 | 316.24 | 324.68 | 719K | +1.46% |
| 2026-04-10 | 319.57 | 321.57 | 316.82 | 320.00 | 835K | +0.74% |
| 2026-04-09 | 316.77 | 319.57 | 310.00 | 317.65 | 829K | -0.28% |
Full Stock Analysis
Deep dive into WAT consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WAT — Frequently Asked Questions
Quick answers to the most common questions about buying WAT stock.
How has WAT stock performed recently?
WAT returned +4.7% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WAT's all-time high price?
Waters Corporation reached $428.22 on 2021-09-08. The 52-week high is $414.15. Current 1-year return of +4.7% places the stock closer to historical peaks.
Where can I download WAT historical price data?
This page provides WAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.