Weibo Corporation (WB) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -11.3%
- 3M
- -15.2%
- YTD
- -30.5%
- 1Y
- -22.8%
- 3Y
- -20.1%
- 5Y
- -31.2%
Loading 10-year price history...
WB Historical Performance
WB Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -29.6%
- 2015 annual price return
- +34.2%
- 2016 annual price return
- +115.3%
- 2017 annual price return
- +149.0%
- 2018 annual price return
- -48.4%
- 2019 annual price return
- -21.4%
- 2020 annual price return
- -19.7%
- 2021 annual price return
- -23.8%
- 2022 annual price return
- -39.9%
- 2023 annual price return
- -45.7%
- 2024 annual price return
- -9.3%
- 2025 annual price return
- +10.1%
- 2026 annual price return
- -5.8%
WB Stock Price Trajectory (2014–2026)
As of June 22, 2026, Weibo Corporation (WB) trades at $7.33, representing a -22.8% return over the past year. The stock has delivered a -78.1% total return over five years (-31.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.12 on February 15, 2018. From this peak, WB has corrected -94.8%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SNAP (-43.5% 1Y), PINS (-41.7% 1Y), and RDDT (+23.8% 1Y), WB has underperformed the peer group average. Compare WB vs SNAP →
WB Historical Price Data · from 2014
Rows 1–50 of 3,062| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.42 | 7.43 | 7.31 | 7.33 | 2.47M | -1.21% |
| 2026-06-17 | 7.50 | 7.55 | 7.42 | 7.42 | 2.19M | -1.07% |
| 2026-06-16 | 7.61 | 7.61 | 7.44 | 7.50 | 1.56M | -2.22% |
| 2026-06-15 | 7.68 | 7.78 | 7.64 | 7.67 | 275K | +0.39% |
| 2026-06-12 | 7.70 | 7.74 | 7.63 | 7.64 | 1.08M | +0.13% |
| 2026-06-11 | 7.65 | 7.67 | 7.47 | 7.63 | 2.28M | -0.39% |
| 2026-06-10 | 7.63 | 7.75 | 7.63 | 7.66 | 812K | +0.13% |
| 2026-06-09 | 7.72 | 7.73 | 7.59 | 7.65 | 1.29M | +0.13% |
| 2026-06-08 | 7.68 | 7.74 | 7.62 | 7.64 | 1.07M | -0.78% |
| 2026-06-05 | 7.85 | 7.94 | 7.68 | 7.70 | 2.06M | -1.91% |
| 2026-06-04 | 7.88 | 7.99 | 7.84 | 7.85 | 1.04M | -0.76% |
| 2026-06-03 | 7.91 | 8.03 | 7.90 | 7.91 | 1.30M | -1.49% |
| 2026-06-02 | 8.08 | 8.12 | 8.01 | 8.03 | 900K | +0.50% |
| 2026-06-01 | 7.84 | 8.04 | 7.83 | 7.99 | 1.23M | +1.65% |
| 2026-05-29 | 7.75 | 7.88 | 7.71 | 7.86 | 2.31M | +0.26% |
| 2026-05-28 | 7.81 | 7.90 | 7.72 | 7.84 | 2.54M | -2.97% |
| 2026-05-27 | 7.95 | 8.09 | 7.91 | 8.08 | 1.45M | +0.12% |
| 2026-05-26 | 8.07 | 8.15 | 8.04 | 8.07 | 1.44M | +0.75% |
| 2026-05-22 | 7.88 | 8.03 | 7.79 | 8.01 | 1.71M | -0.87% |
| 2026-05-21 | 8.15 | 8.18 | 8.05 | 8.08 | 1.80M | -2.18% |
| 2026-05-20 | 8.27 | 8.27 | 8.19 | 8.26 | 940K | +0.12% |
| 2026-05-19 | 8.29 | 8.31 | 8.20 | 8.25 | 778K | -0.12% |
| 2026-05-18 | 8.16 | 8.28 | 8.04 | 8.26 | 1.14M | +1.72% |
| 2026-05-15 | 8.31 | 8.31 | 8.11 | 8.12 | 872K | -2.64% |
| 2026-05-14 | 8.56 | 8.56 | 8.32 | 8.34 | 4.37M | -4.25% |
| 2026-05-13 | 8.51 | 8.77 | 8.35 | 8.71 | 1.06M | +4.06% |
| 2026-05-12 | 8.36 | 8.38 | 8.25 | 8.37 | 540K | -0.24% |
| 2026-05-11 | 8.39 | 8.49 | 8.37 | 8.39 | 753K | -1.18% |
| 2026-05-08 | 8.59 | 8.62 | 8.43 | 8.49 | 577K | +0.35% |
| 2026-05-07 | 8.48 | 8.55 | 8.40 | 8.46 | 746K | -0.12% |
| 2026-05-06 | 8.45 | 8.62 | 8.43 | 8.47 | 2.34M | +1.07% |
| 2026-05-05 | 8.38 | 8.45 | 8.34 | 8.38 | 409K | +0.36% |
| 2026-05-04 | 8.32 | 8.40 | 8.32 | 8.35 | 280K | -0.12% |
| 2026-05-01 | 8.42 | 8.48 | 8.30 | 8.36 | 490K | -0.59% |
| 2026-04-30 | 8.20 | 8.41 | 8.15 | 8.41 | 695K | +3.19% |
| 2026-04-29 | 8.15 | 8.23 | 8.12 | 8.15 | 603K | +0.12% |
| 2026-04-28 | 8.25 | 8.25 | 8.10 | 8.14 | 653K | -2.28% |
| 2026-04-27 | 8.40 | 8.50 | 8.31 | 8.33 | 1.41M | -0.95% |
| 2026-04-24 | 8.39 | 8.46 | 8.34 | 8.41 | 488K | +0.96% |
| 2026-04-23 | 8.54 | 8.57 | 8.29 | 8.33 | 975K | -2.69% |
| 2026-04-22 | 8.62 | 8.65 | 8.52 | 8.56 | 672K | -0.81% |
| 2026-04-21 | 8.75 | 8.81 | 8.63 | 8.63 | 1.16M | -1.71% |
| 2026-04-20 | 8.62 | 8.84 | 8.62 | 8.78 | 999K | -0.68% |
| 2026-04-17 | 8.75 | 8.93 | 8.75 | 8.84 | 1.47M | -4.64% |
| 2026-04-16 | 9.24 | 9.34 | 9.14 | 9.27 | 1.16M | +1.20% |
| 2026-04-15 | 9.14 | 9.22 | 9.04 | 9.16 | 1.08M | +0.11% |
| 2026-04-14 | 8.98 | 9.17 | 8.95 | 9.15 | 1.70M | +2.81% |
| 2026-04-13 | 8.80 | 8.93 | 8.75 | 8.90 | 1.92M | +1.02% |
| 2026-04-10 | 8.92 | 8.97 | 8.80 | 8.81 | 715K | -0.68% |
| 2026-04-09 | 8.90 | 8.95 | 8.76 | 8.87 | 804K | +0.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WB — Frequently Asked Questions
Quick answers to the most common questions about buying WB stock.
How has WB stock performed recently?
WB declined -22.8% over the past year, below its 5-year annualized CAGR of -31.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WB's all-time high price?
Weibo Corporation reached $142.12 on 2018-02-15. The 52-week high is $12.96. Current 1-year return of -22.8% places the stock further from historical peaks.
Where can I download WB historical price data?
This page provides WB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.