Weibo Corporation (WB) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +0.6%
- 3M
- -17.1%
- YTD
- -38.0%
- 1Y
- -38.3%
- 3Y
- -19.1%
- 5Y
- -31.7%
Loading 10-year price history...
WB Historical Performance
WB Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -29.6%
- 2015 annual price return
- +34.2%
- 2016 annual price return
- +115.3%
- 2017 annual price return
- +149.0%
- 2018 annual price return
- -48.4%
- 2019 annual price return
- -21.4%
- 2020 annual price return
- -19.7%
- 2021 annual price return
- -23.8%
- 2022 annual price return
- -39.9%
- 2023 annual price return
- -45.7%
- 2024 annual price return
- -9.3%
- 2025 annual price return
- +10.1%
- 2026 annual price return
- -38.0%
WB Stock Price Trajectory (2014–2026)
As of November 8, 2026, Weibo Corporation (WB) trades at $6.53, representing a -38.3% return over the past year. The stock has delivered a -78.1% total return over five years (-31.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.12 on February 15, 2018. From this peak, WB has corrected -95.4%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SNAP (-38.1% 1Y), PINS (-27.9% 1Y), and RDDT (-48.2% 1Y), WB has underperformed the peer group average. Compare WB vs SNAP →
WB Historical Price Data · from 2014
Rows 1–50 of 3,159| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.41 | 6.59 | 6.37 | 6.53 | 643K | +1.08% |
| 2026-11-05 | 6.60 | 6.63 | 6.36 | 6.46 | 868K | -0.46% |
| 2026-11-04 | 6.43 | 6.55 | 6.43 | 6.49 | 1.24M | +3.02% |
| 2026-11-03 | 6.40 | 6.42 | 6.28 | 6.30 | 583K | -0.79% |
| 2026-11-02 | 6.32 | 6.41 | 6.32 | 6.35 | 731K | +2.25% |
| 2026-10-30 | 6.18 | 6.32 | 6.18 | 6.21 | 892K | -1.43% |
| 2026-10-29 | 6.15 | 6.33 | 6.13 | 6.30 | 933K | +1.94% |
| 2026-10-28 | 6.20 | 6.20 | 6.10 | 6.18 | 1.21M | 0.00% |
| 2026-10-27 | 6.13 | 6.22 | 6.13 | 6.18 | 1.43M | 0.00% |
| 2026-10-26 | 6.22 | 6.25 | 6.17 | 6.18 | 1.29M | -0.32% |
| 2026-10-23 | 6.28 | 6.33 | 6.20 | 6.20 | 1.20M | -1.90% |
| 2026-10-22 | 6.17 | 6.36 | 6.17 | 6.32 | 1.07M | -0.16% |
| 2026-10-21 | 6.46 | 6.46 | 6.29 | 6.33 | 2.27M | -3.21% |
| 2026-10-20 | 6.47 | 6.56 | 6.45 | 6.54 | 668K | +1.08% |
| 2026-10-19 | 6.51 | 6.53 | 6.45 | 6.47 | 457K | -0.31% |
| 2026-10-16 | 6.54 | 6.54 | 6.45 | 6.49 | 643K | -0.92% |
| 2026-10-15 | 6.49 | 6.62 | 6.49 | 6.55 | 772K | +0.61% |
| 2026-10-14 | 6.57 | 6.59 | 6.47 | 6.51 | 835K | -0.76% |
| 2026-10-13 | 6.58 | 6.64 | 6.54 | 6.56 | 585K | +0.15% |
| 2026-10-12 | 6.52 | 6.56 | 6.45 | 6.55 | 599K | +0.15% |
| 2026-10-09 | 6.58 | 6.61 | 6.48 | 6.54 | 706K | +1.55% |
| 2026-10-08 | 6.46 | 6.46 | 6.38 | 6.44 | 813K | -0.62% |
| 2026-10-07 | 6.44 | 6.51 | 6.39 | 6.48 | 947K | -0.15% |
| 2026-10-06 | 6.49 | 6.51 | 6.38 | 6.49 | 720K | +0.15% |
| 2026-10-05 | 6.35 | 6.51 | 6.35 | 6.48 | 851K | +2.37% |
| 2026-10-02 | 6.35 | 6.35 | 6.27 | 6.33 | 1.30M | -0.31% |
| 2026-10-01 | 6.48 | 6.54 | 6.35 | 6.35 | 1.05M | -1.70% |
| 2026-09-30 | 6.45 | 6.49 | 6.43 | 6.46 | 777K | +0.62% |
| 2026-09-29 | 6.46 | 6.48 | 6.37 | 6.42 | 1.19M | -0.77% |
| 2026-09-28 | 6.48 | 6.52 | 6.47 | 6.47 | 641K | -0.31% |
| 2026-09-25 | 6.49 | 6.52 | 6.47 | 6.49 | 623K | -0.61% |
| 2026-09-24 | 6.56 | 6.60 | 6.48 | 6.53 | 694K | -0.46% |
| 2026-09-23 | 6.66 | 6.68 | 6.56 | 6.56 | 538K | -1.94% |
| 2026-09-22 | 6.74 | 6.79 | 6.69 | 6.69 | 752K | -0.74% |
| 2026-09-21 | 6.62 | 6.75 | 6.53 | 6.74 | 1.09M | +3.06% |
| 2026-09-18 | 6.56 | 6.63 | 6.53 | 6.54 | 1.94M | -0.15% |
| 2026-09-17 | 6.50 | 6.57 | 6.47 | 6.55 | 1.14M | +0.77% |
| 2026-09-16 | 6.60 | 6.62 | 6.48 | 6.50 | 1.41M | -1.66% |
| 2026-09-15 | 6.65 | 6.70 | 6.58 | 6.61 | 1.06M | -0.45% |
| 2026-09-14 | 6.65 | 6.71 | 6.63 | 6.64 | 959K | +0.15% |
| 2026-09-11 | 6.64 | 6.69 | 6.63 | 6.63 | 744K | +0.30% |
| 2026-09-10 | 6.61 | 6.66 | 6.59 | 6.61 | 860K | -0.30% |
| 2026-09-09 | 6.70 | 6.70 | 6.62 | 6.63 | 1.08M | -1.04% |
| 2026-09-08 | 6.71 | 6.73 | 6.66 | 6.70 | 1.17M | -0.30% |
| 2026-09-04 | 6.80 | 6.84 | 6.71 | 6.72 | 827K | -0.59% |
| 2026-09-03 | 6.77 | 6.83 | 6.72 | 6.76 | 1.24M | -0.15% |
| 2026-09-02 | 6.80 | 6.89 | 6.75 | 6.77 | 1.62M | -0.44% |
| 2026-09-01 | 6.83 | 6.88 | 6.79 | 6.80 | 1.21M | -0.44% |
| 2026-08-31 | 6.95 | 6.98 | 6.83 | 6.83 | 1.93M | -2.29% |
| 2026-08-28 | 6.98 | 7.05 | 6.97 | 6.99 | 796K | +0.14% |
WB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WB — Frequently Asked Questions
Quick answers to the most common questions about buying WB stock.
How has WB stock performed recently?
WB declined -38.3% over the past year, below its 5-year annualized CAGR of -31.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WB's all-time high price?
Weibo Corporation reached $142.12 on 2018-02-15. The 52-week high is $11.28. Current 1-year return of -38.3% places the stock further from historical peaks.
Where can I download WB historical price data?
This page provides WB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.