Weibo Corporation (WB) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
WB Historical Performance
Short-Term Returns
WB Stock Price Trajectory (2014–2026)
As of May 8, 2026, Weibo Corporation (WB) trades at $8.46, representing a +0.6% return over the past year. The stock has delivered a -75.9% total return over five years (-29.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.12 on February 15, 2018. From this peak, WB has corrected -94.0%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SNAP (-26.4% 1Y), PINS (-21.1% 1Y), and RDDT (+55.3% 1Y), WB has underperformed the peer group average. Compare WB vs SNAP →
WB Historical Price Data (2025–2026)
Showing 30 of 3,033 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.48 | 8.55 | 8.40 | 8.46 | 746K | -0.12% |
| 2026-05-06 | 8.45 | 8.62 | 8.43 | 8.47 | 2.34M | +1.07% |
| 2026-05-05 | 8.38 | 8.45 | 8.34 | 8.38 | 409K | +0.36% |
| 2026-05-04 | 8.32 | 8.40 | 8.32 | 8.35 | 280K | -0.12% |
| 2026-05-01 | 8.42 | 8.48 | 8.30 | 8.36 | 490K | -0.59% |
| 2026-04-30 | 8.20 | 8.41 | 8.15 | 8.41 | 695K | +3.19% |
| 2026-04-29 | 8.15 | 8.23 | 8.12 | 8.15 | 603K | +0.12% |
| 2026-04-28 | 8.25 | 8.25 | 8.10 | 8.14 | 653K | -2.28% |
| 2026-04-27 | 8.40 | 8.50 | 8.31 | 8.33 | 1.41M | -0.95% |
| 2026-04-24 | 8.39 | 8.46 | 8.34 | 8.41 | 488K | +0.96% |
| 2026-04-23 | 8.54 | 8.57 | 8.29 | 8.33 | 975K | -2.69% |
| 2026-04-22 | 8.62 | 8.65 | 8.52 | 8.56 | 672K | -0.81% |
| 2026-04-21 | 8.75 | 8.81 | 8.63 | 8.63 | 1.16M | -1.71% |
| 2026-04-20 | 8.62 | 8.84 | 8.62 | 8.78 | 999K | -0.68% |
| 2026-04-17 | 8.75 | 8.93 | 8.75 | 8.84 | 1.47M | -4.64% |
| 2026-04-16 | 9.24 | 9.34 | 9.14 | 9.27 | 1.16M | +1.20% |
| 2026-04-15 | 9.14 | 9.22 | 9.04 | 9.16 | 1.08M | +0.11% |
| 2026-04-14 | 8.98 | 9.17 | 8.95 | 9.15 | 1.70M | +2.81% |
| 2026-04-13 | 8.80 | 8.93 | 8.75 | 8.90 | 1.92M | +1.02% |
| 2026-04-10 | 8.92 | 8.97 | 8.80 | 8.81 | 715K | -0.68% |
| 2026-04-09 | 8.90 | 8.95 | 8.76 | 8.87 | 804K | +0.23% |
| 2026-04-08 | 9.04 | 9.12 | 8.82 | 8.85 | 1.70M | +1.84% |
| 2026-04-07 | 8.84 | 8.85 | 8.59 | 8.69 | 2.01M | -1.03% |
| 2026-04-06 | 8.76 | 8.83 | 8.69 | 8.78 | 493K | +1.15% |
| 2026-04-02 | 8.67 | 8.78 | 8.62 | 8.68 | 908K | -1.03% |
| 2026-04-01 | 8.77 | 8.90 | 8.73 | 8.77 | 1.54M | +0.23% |
| 2026-03-31 | 8.65 | 8.81 | 8.64 | 8.75 | 984K | +1.27% |
| 2026-03-30 | 8.62 | 8.69 | 8.51 | 8.64 | 920K | +0.70% |
| 2026-03-27 | 8.51 | 8.73 | 8.50 | 8.58 | 1.79M | +0.12% |
| 2026-03-26 | 8.50 | 8.72 | 8.48 | 8.57 | 1.45M | -1.61% |
See WB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WB vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonWB — Frequently Asked Questions
Quick answers to the most common questions about buying WB stock.
How has WB stock performed recently?
WB returned +0.6% over the past year, beating its 5-year annualized CAGR of -29.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WB's all-time high price?
Weibo Corporation reached $142.12 on 2018-02-15. The 52-week high is $12.96. Current 1-year return of +0.6% places the stock closer to historical peaks.
Where can I download WB historical price data?
This page provides WB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.