Weibo Corporation (WB) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
WB Stock Price Trajectory (2014–2026)
As of February 26, 2026, Weibo Corporation (WB) trades at $10.23, representing a -5.5% return over the past year. The stock has delivered a -28.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $142.12 on February 15, 2018. From this peak, WB has corrected -92.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers JOYY (+27.6% 1Y), RDDT (-11.0% 1Y), and DJT (-55.6% 1Y), WB has underperformed the peer group average. Compare WB vs JOYY →
Historical Price Data
Showing 30 of 2,983 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 10.41 | 10.57 | 10.20 | 10.23 | 10 | -0.78% |
| 2026-02-24 | 10.13 | 10.42 | 10.12 | 10.31 | 10 | +0.39% |
| 2026-02-23 | 10.24 | 10.55 | 10.19 | 10.27 | 10 | +0.79% |
| 2026-02-20 | 9.90 | 10.26 | 9.87 | 10.19 | 10 | +1.80% |
| 2026-02-19 | 9.92 | 10.05 | 9.90 | 10.01 | 380K | +0.30% |
| 2026-02-18 | 9.99 | 10.04 | 9.92 | 9.98 | 355K | +0.50% |
| 2026-02-17 | 10.00 | 10.11 | 9.92 | 9.93 | 71K | -0.80% |
| 2026-02-13 | 9.80 | 10.12 | 9.80 | 10.01 | 531K | +0.50% |
| 2026-02-12 | 10.20 | 10.20 | 9.85 | 9.96 | 816K | -2.16% |
| 2026-02-11 | 10.31 | 10.37 | 10.11 | 10.18 | 575K | -1.36% |
| 2026-02-10 | 10.16 | 10.37 | 10.10 | 10.32 | 5.76M | +1.38% |
| 2026-02-09 | 10.19 | 10.30 | 10.10 | 10.18 | 1.36M | -0.10% |
| 2026-02-06 | 10.08 | 10.23 | 10.01 | 10.19 | 607K | +2.31% |
| 2026-02-05 | 10.18 | 10.18 | 9.70 | 9.96 | 1.20M | -2.16% |
| 2026-02-04 | 10.24 | 10.29 | 10.10 | 10.18 | 834K | -0.68% |
| 2026-02-03 | 10.44 | 10.63 | 10.15 | 10.25 | 1.24M | -2.10% |
| 2026-02-02 | 10.46 | 10.59 | 10.32 | 10.47 | 623K | -1.04% |
| 2026-01-30 | 10.65 | 10.76 | 10.48 | 10.58 | 628K | -2.31% |
| 2026-01-29 | 11.06 | 11.07 | 10.67 | 10.83 | 603K | -0.73% |
| 2026-01-28 | 10.99 | 10.99 | 10.79 | 10.91 | 863K | +0.65% |
| 2026-01-27 | 10.99 | 11.11 | 10.78 | 10.84 | 798K | -0.46% |
| 2026-01-26 | 10.72 | 10.90 | 10.66 | 10.89 | 628K | +1.11% |
| 2026-01-24 | 10.89 | 10.92 | 10.75 | 10.77 | 459K | 0.00% |
| 2026-01-23 | 10.92 | 10.92 | 10.75 | 10.77 | 480K | -1.10% |
| 2026-01-22 | 10.96 | 11.10 | 10.87 | 10.89 | 756K | -0.27% |
| 2026-01-21 | 10.76 | 11.01 | 10.74 | 10.92 | 740K | +3.02% |
| 2026-01-20 | 10.57 | 10.69 | 10.52 | 10.60 | 495K | -1.40% |
| 2026-01-16 | 10.93 | 10.95 | 10.67 | 10.75 | 532K | -2.36% |
| 2026-01-15 | 11.02 | 11.12 | 10.81 | 11.01 | 502K | -0.81% |
| 2026-01-14 | 11.03 | 11.22 | 10.90 | 11.10 | 2.63M | +1.00% |
See WB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare WB vs NFLX
See how WB stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has WB stock performed recently?
WB declined -5.5% over the past year, below its 5-year annualized CAGR of -28.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WB's all-time high price?
Weibo Corporation reached $142.12 on 2018-02-15. The 52-week high is $12.96. Current 1-year return of -5.5% places the stock further from historical peaks.
Where can I download WB historical price data?
This page provides WB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.