WEBTOON Entertainment Inc. Common stock (WBTN) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
WBTN Historical Performance
Short-Term Returns
WBTN Stock Price Trajectory (2024–2026)
As of May 8, 2026, WEBTOON Entertainment Inc. Common stock (WBTN) trades at $13.21, representing a +42.7% return over the past year. The stock has delivered a -42.6% total return over five years (-10.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.66 on June 28, 2024. From this peak, WBTN has corrected -48.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FUBO (-65.6% 1Y), CURI (-32.2% 1Y), and IZEA (+126.2% 1Y), WBTN has underperformed the peer group average. Compare WBTN vs FUBO →
WBTN Historical Price Data (2025–2026)
Showing 30 of 468 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.22 | 13.38 | 13.05 | 13.21 | 176K | +1.23% |
| 2026-05-06 | 12.68 | 13.10 | 12.40 | 13.05 | 173K | +1.16% |
| 2026-05-05 | 13.17 | 13.40 | 12.67 | 12.90 | 102K | -1.75% |
| 2026-05-04 | 13.09 | 13.83 | 13.07 | 13.13 | 378K | -0.83% |
| 2026-05-01 | 12.27 | 13.26 | 12.27 | 13.24 | 282K | +8.17% |
| 2026-04-30 | 12.17 | 12.36 | 11.98 | 12.24 | 220K | -0.24% |
| 2026-04-29 | 12.14 | 12.41 | 12.04 | 12.27 | 302K | +0.74% |
| 2026-04-28 | 11.71 | 12.29 | 11.62 | 12.18 | 255K | +2.96% |
| 2026-04-27 | 11.60 | 12.13 | 11.37 | 11.83 | 439K | +6.29% |
| 2026-04-24 | 11.88 | 11.88 | 10.99 | 11.13 | 342K | -6.23% |
| 2026-04-23 | 12.34 | 12.34 | 11.81 | 11.87 | 226K | -4.35% |
| 2026-04-22 | 12.50 | 12.62 | 12.26 | 12.41 | 212K | +0.73% |
| 2026-04-21 | 12.47 | 12.56 | 12.09 | 12.32 | 179K | -0.81% |
| 2026-04-20 | 12.29 | 12.42 | 12.04 | 12.42 | 202K | +1.80% |
| 2026-04-17 | 11.97 | 12.44 | 11.90 | 12.20 | 304K | +3.48% |
| 2026-04-16 | 11.61 | 11.95 | 11.43 | 11.79 | 327K | +2.88% |
| 2026-04-15 | 11.34 | 11.54 | 11.22 | 11.46 | 249K | +1.42% |
| 2026-04-14 | 11.55 | 11.66 | 11.16 | 11.30 | 242K | -2.25% |
| 2026-04-13 | 11.03 | 11.68 | 11.03 | 11.56 | 387K | +3.96% |
| 2026-04-10 | 11.07 | 11.39 | 11.00 | 11.12 | 266K | +1.92% |
| 2026-04-09 | 10.79 | 10.99 | 10.63 | 10.91 | 237K | +2.06% |
| 2026-04-08 | 10.95 | 11.14 | 10.62 | 10.69 | 294K | +3.59% |
| 2026-04-07 | 9.85 | 10.34 | 9.81 | 10.32 | 268K | +4.24% |
| 2026-04-06 | 9.81 | 10.01 | 9.78 | 9.90 | 270K | +1.54% |
| 2026-04-02 | 9.48 | 9.97 | 9.43 | 9.75 | 326K | -0.41% |
| 2026-04-01 | 9.28 | 9.90 | 9.16 | 9.79 | 469K | +6.53% |
| 2026-03-31 | 9.07 | 9.39 | 9.04 | 9.19 | 433K | +3.84% |
| 2026-03-30 | 9.15 | 9.26 | 8.81 | 8.85 | 289K | -2.96% |
| 2026-03-27 | 8.88 | 9.15 | 8.75 | 9.12 | 305K | +1.00% |
| 2026-03-26 | 8.90 | 9.12 | 8.82 | 9.03 | 772K | +0.89% |
See WBTN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WBTN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WBTN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonWBTN — Frequently Asked Questions
Quick answers to the most common questions about buying WBTN stock.
How has WBTN stock performed recently?
WBTN returned +42.7% over the past year, beating its 5-year annualized CAGR of -10.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WBTN's all-time high price?
WEBTOON Entertainment Inc. Common stock reached $25.66 on 2024-06-28. The 52-week high is $22.47. Current 1-year return of +42.7% places the stock closer to historical peaks.
Where can I download WBTN historical price data?
This page provides WBTN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.