WEBTOON Entertainment Inc. Common stock (WBTN) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
WBTN Stock Price Trajectory (2024–2026)
As of March 1, 2026, WEBTOON Entertainment Inc. Common stock (WBTN) trades at $11.25, representing a +24.4% return over the past year. The stock has delivered a -13.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $25.66 on June 28, 2024. From this peak, WBTN has corrected -56.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SOGP (+516.5% 1Y), MTCH (-0.3% 1Y), and LYFT (+3.7% 1Y), WBTN has underperformed the peer group average. Compare WBTN vs SOGP →
Historical Price Data
Showing 30 of 420 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 11.48 | 11.57 | 11.12 | 11.25 | 11 | -2.68% |
| 2026-02-26 | 11.49 | 11.70 | 11.14 | 11.56 | 11 | +2.48% |
| 2026-02-25 | 11.25 | 11.39 | 11.09 | 11.28 | 11 | +1.17% |
| 2026-02-24 | 10.94 | 11.37 | 10.94 | 11.15 | 11 | +2.48% |
| 2026-02-23 | 11.05 | 11.08 | 10.84 | 10.88 | 10 | -2.60% |
| 2026-02-20 | 11.00 | 11.39 | 11.00 | 11.17 | 11 | +0.27% |
| 2026-02-19 | 11.22 | 11.45 | 10.96 | 11.14 | 174K | -1.42% |
| 2026-02-18 | 11.10 | 11.70 | 11.08 | 11.30 | 283K | +4.86% |
| 2026-02-17 | 10.55 | 11.06 | 10.43 | 10.78 | 66K | +1.57% |
| 2026-02-13 | 11.18 | 11.22 | 10.56 | 10.61 | 617K | -5.35% |
| 2026-02-12 | 11.92 | 12.05 | 10.44 | 11.21 | 1.24M | -5.32% |
| 2026-02-11 | 11.67 | 11.86 | 11.13 | 11.84 | 476K | +2.07% |
| 2026-02-10 | 11.49 | 11.87 | 11.35 | 11.60 | 215K | +1.84% |
| 2026-02-09 | 11.19 | 11.49 | 10.93 | 11.39 | 197K | +1.97% |
| 2026-02-06 | 10.60 | 11.32 | 10.60 | 11.17 | 348K | +6.58% |
| 2026-02-05 | 10.54 | 10.60 | 10.11 | 10.48 | 463K | -2.69% |
| 2026-02-04 | 11.23 | 11.23 | 10.35 | 10.77 | 486K | -4.10% |
| 2026-02-03 | 11.76 | 11.77 | 11.01 | 11.23 | 265K | -4.43% |
| 2026-02-02 | 12.03 | 12.21 | 11.63 | 11.75 | 275K | -2.81% |
| 2026-01-30 | 12.45 | 12.53 | 11.92 | 12.09 | 281K | -3.97% |
| 2026-01-29 | 12.84 | 12.84 | 12.30 | 12.59 | 269K | -1.18% |
| 2026-01-28 | 12.93 | 13.00 | 12.69 | 12.74 | 174K | -0.70% |
| 2026-01-27 | 13.06 | 13.07 | 12.68 | 12.83 | 143K | -0.77% |
| 2026-01-26 | 13.12 | 13.26 | 12.93 | 12.93 | 162K | -1.22% |
| 2026-01-24 | 13.08 | 13.33 | 13.08 | 13.09 | 190K | 0.00% |
| 2026-01-23 | 13.08 | 13.33 | 13.08 | 13.09 | 196K | -0.98% |
| 2026-01-22 | 13.20 | 13.38 | 12.98 | 13.22 | 249K | +3.36% |
| 2026-01-21 | 12.99 | 13.05 | 12.55 | 12.79 | 288K | -1.01% |
| 2026-01-20 | 12.79 | 13.23 | 12.65 | 12.92 | 256K | -3.44% |
| 2026-01-16 | 13.43 | 13.43 | 13.14 | 13.38 | 246K | +0.22% |
See WBTN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WBTN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare WBTN vs NVDA
See how WBTN stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has WBTN stock performed recently?
WBTN returned +24.4% over the past year, beating its 5-year annualized CAGR of -13.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WBTN's all-time high price?
WEBTOON Entertainment Inc. Common stock reached $25.66 on 2024-06-28. The 52-week high is $22.47. Current 1-year return of +24.4% places the stock closer to historical peaks.
Where can I download WBTN historical price data?
This page provides WBTN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.