WEBTOON Entertainment Inc. Common stock (WBTN) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -3.6%
- 3M
- +29.2%
- YTD
- -11.7%
- 1Y
- +34.8%
- 3Y
- -20.2%
- 5Y
- -12.7%
Loading 10-year price history...
WBTN Historical Performance
WBTN Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -41.0%
- 2025 annual price return
- -4.1%
- 2026 annual price return
- -14.8%
WBTN Stock Price Trajectory (2024–2026)
As of June 28, 2026, WEBTOON Entertainment Inc. Common stock (WBTN) trades at $11.67, representing a +34.8% return over the past year. The stock has delivered a -52.3% total return over five years (-12.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.66 on June 28, 2024. From this peak, WBTN has corrected -54.5%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FUBO (-76.1% 1Y), CURI (-53.1% 1Y), and IZEA (+39.5% 1Y), WBTN has underperformed the peer group average. Compare WBTN vs FUBO →
WBTN Historical Price Data · from 2024
Rows 1–50 of 502| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 11.00 | 11.87 | 10.99 | 11.67 | 0 | +5.71% |
| 2026-06-25 | 10.90 | 11.17 | 10.82 | 11.04 | 237K | +0.55% |
| 2026-06-24 | 11.01 | 11.09 | 10.69 | 10.98 | 689K | -0.27% |
| 2026-06-23 | 11.13 | 11.38 | 10.95 | 11.01 | 267K | -2.91% |
| 2026-06-22 | 11.39 | 11.63 | 11.11 | 11.34 | 253K | -1.31% |
| 2026-06-18 | 11.67 | 11.69 | 11.43 | 11.49 | 239K | -0.61% |
| 2026-06-17 | 12.32 | 12.33 | 11.51 | 11.56 | 227K | -6.70% |
| 2026-06-16 | 12.44 | 12.87 | 12.35 | 12.39 | 220K | -0.16% |
| 2026-06-15 | 12.11 | 12.63 | 12.11 | 12.41 | 228K | +3.42% |
| 2026-06-12 | 11.62 | 12.06 | 11.41 | 12.00 | 184K | +3.18% |
| 2026-06-11 | 11.37 | 11.64 | 11.16 | 11.63 | 215K | +3.84% |
| 2026-06-10 | 11.05 | 11.54 | 10.98 | 11.20 | 284K | +1.08% |
| 2026-06-09 | 11.74 | 11.85 | 11.07 | 11.08 | 246K | -5.06% |
| 2026-06-08 | 11.56 | 11.75 | 11.47 | 11.67 | 283K | +1.66% |
| 2026-06-05 | 11.69 | 11.78 | 11.33 | 11.48 | 220K | -1.46% |
| 2026-06-04 | 11.46 | 11.83 | 11.46 | 11.65 | 147K | +2.46% |
| 2026-06-03 | 11.96 | 11.99 | 11.30 | 11.37 | 346K | -5.17% |
| 2026-06-02 | 12.55 | 12.55 | 11.90 | 11.99 | 184K | -4.54% |
| 2026-06-01 | 12.19 | 12.63 | 12.19 | 12.56 | 406K | +2.20% |
| 2026-05-29 | 12.08 | 12.54 | 12.04 | 12.29 | 379K | +2.59% |
| 2026-05-28 | 11.99 | 12.59 | 11.93 | 11.98 | 925K | +0.34% |
| 2026-05-27 | 12.09 | 12.35 | 11.85 | 11.94 | 297K | -1.40% |
| 2026-05-26 | 12.18 | 12.78 | 12.08 | 12.11 | 246K | -0.57% |
| 2026-05-22 | 12.06 | 12.38 | 11.91 | 12.18 | 195K | -0.16% |
| 2026-05-21 | 11.51 | 12.28 | 11.40 | 12.20 | 308K | +4.81% |
| 2026-05-20 | 11.18 | 11.69 | 11.06 | 11.64 | 390K | +2.28% |
| 2026-05-19 | 11.63 | 11.84 | 11.21 | 11.38 | 404K | -0.52% |
| 2026-05-18 | 11.82 | 12.03 | 11.23 | 11.44 | 340K | -5.34% |
| 2026-05-15 | 12.36 | 12.39 | 12.01 | 12.09 | 265K | -4.84% |
| 2026-05-14 | 13.42 | 13.74 | 12.45 | 12.70 | 913K | -8.17% |
| 2026-05-13 | 12.12 | 13.86 | 12.10 | 13.83 | 583K | +13.73% |
| 2026-05-12 | 11.53 | 12.50 | 11.51 | 12.16 | 532K | -8.64% |
| 2026-05-11 | 12.88 | 13.41 | 12.83 | 13.31 | 282K | +0.23% |
| 2026-05-08 | 13.12 | 13.32 | 12.86 | 13.28 | 212K | +0.53% |
| 2026-05-07 | 13.22 | 13.38 | 13.05 | 13.21 | 176K | +1.23% |
| 2026-05-06 | 12.68 | 13.10 | 12.40 | 13.05 | 173K | +1.16% |
| 2026-05-05 | 13.17 | 13.40 | 12.67 | 12.90 | 102K | -1.75% |
| 2026-05-04 | 13.09 | 13.83 | 13.07 | 13.13 | 378K | -0.83% |
| 2026-05-01 | 12.27 | 13.26 | 12.27 | 13.24 | 282K | +8.17% |
| 2026-04-30 | 12.17 | 12.36 | 11.98 | 12.24 | 220K | -0.24% |
| 2026-04-29 | 12.14 | 12.41 | 12.04 | 12.27 | 302K | +0.74% |
| 2026-04-28 | 11.71 | 12.29 | 11.62 | 12.18 | 255K | +2.96% |
| 2026-04-27 | 11.60 | 12.13 | 11.37 | 11.83 | 439K | +6.29% |
| 2026-04-24 | 11.88 | 11.88 | 10.99 | 11.13 | 342K | -6.23% |
| 2026-04-23 | 12.34 | 12.34 | 11.81 | 11.87 | 226K | -4.35% |
| 2026-04-22 | 12.50 | 12.62 | 12.26 | 12.41 | 212K | +0.73% |
| 2026-04-21 | 12.47 | 12.56 | 12.09 | 12.32 | 179K | -0.81% |
| 2026-04-20 | 12.29 | 12.42 | 12.04 | 12.42 | 202K | +1.80% |
| 2026-04-17 | 11.97 | 12.44 | 11.90 | 12.20 | 304K | +3.48% |
| 2026-04-16 | 11.61 | 11.95 | 11.43 | 11.79 | 327K | +2.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WBTN — Frequently Asked Questions
Quick answers to the most common questions about buying WBTN stock.
How has WBTN stock performed recently?
WBTN returned +34.8% over the past year, beating its 5-year annualized CAGR of -12.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WBTN's all-time high price?
WEBTOON Entertainment Inc. Common stock reached $25.66 on 2024-06-28. The 52-week high is $22.47. Current 1-year return of +34.8% places the stock closer to historical peaks.
Where can I download WBTN historical price data?
This page provides WBTN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.