Westrock Coffee Company, LLC (WEST) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
WEST Historical Performance
Short-Term Returns
WEST Stock Price Trajectory (2021–2026)
As of May 8, 2026, Westrock Coffee Company, LLC (WEST) trades at $5.90, representing a -3.3% return over the past year. The stock has delivered a -39.1% total return over five years (-9.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.71 on December 8, 2022. From this peak, WEST has corrected -59.9%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers KDP (-16.2% 1Y), FARM (-28.9% 1Y), and SBUX (+26.1% 1Y), WEST has underperformed the peer group average. Compare WEST vs KDP →
WEST Historical Price Data (2025–2026)
Showing 30 of 1,142 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.08 | 6.22 | 5.90 | 5.90 | 531K | -2.80% |
| 2026-05-06 | 5.83 | 6.13 | 5.80 | 6.07 | 446K | +4.30% |
| 2026-05-05 | 5.82 | 5.82 | 5.63 | 5.82 | 244K | +1.39% |
| 2026-05-04 | 5.87 | 5.93 | 5.67 | 5.74 | 392K | -2.71% |
| 2026-05-01 | 5.91 | 6.00 | 5.75 | 5.90 | 479K | +0.17% |
| 2026-04-30 | 5.66 | 5.92 | 5.66 | 5.89 | 312K | +3.88% |
| 2026-04-29 | 5.62 | 5.71 | 5.48 | 5.67 | 214K | +0.71% |
| 2026-04-28 | 5.66 | 5.71 | 5.58 | 5.63 | 269K | +0.36% |
| 2026-04-27 | 5.61 | 5.67 | 5.31 | 5.61 | 255K | +1.45% |
| 2026-04-24 | 5.24 | 5.56 | 5.24 | 5.53 | 273K | +3.56% |
| 2026-04-23 | 5.47 | 5.54 | 5.31 | 5.34 | 256K | -2.20% |
| 2026-04-22 | 5.56 | 5.68 | 5.34 | 5.46 | 301K | -1.09% |
| 2026-04-21 | 5.80 | 6.00 | 5.36 | 5.52 | 626K | -7.23% |
| 2026-04-20 | 5.40 | 5.98 | 5.30 | 5.95 | 842K | +8.18% |
| 2026-04-17 | 5.29 | 5.61 | 5.24 | 5.50 | 493K | +5.57% |
| 2026-04-16 | 5.08 | 5.21 | 5.03 | 5.21 | 339K | +1.96% |
| 2026-04-15 | 5.04 | 5.14 | 4.91 | 5.11 | 329K | +2.82% |
| 2026-04-14 | 4.75 | 5.04 | 4.75 | 4.97 | 291K | +3.76% |
| 2026-04-13 | 4.86 | 4.93 | 4.75 | 4.79 | 279K | -3.23% |
| 2026-04-10 | 4.90 | 4.98 | 4.81 | 4.95 | 283K | +0.61% |
| 2026-04-09 | 4.90 | 5.10 | 4.81 | 4.92 | 429K | -1.60% |
| 2026-04-08 | 4.95 | 5.05 | 4.84 | 5.00 | 393K | +4.38% |
| 2026-04-07 | 4.69 | 4.89 | 4.60 | 4.79 | 369K | +1.91% |
| 2026-04-06 | 4.39 | 4.71 | 4.37 | 4.70 | 264K | +6.82% |
| 2026-04-02 | 4.22 | 4.41 | 4.18 | 4.40 | 173K | +3.04% |
| 2026-04-01 | 4.19 | 4.35 | 4.12 | 4.27 | 251K | +0.47% |
| 2026-03-31 | 4.07 | 4.25 | 3.99 | 4.25 | 237K | +4.94% |
| 2026-03-30 | 3.95 | 4.07 | 3.83 | 4.05 | 207K | +3.58% |
| 2026-03-27 | 3.89 | 3.93 | 3.81 | 3.91 | 191K | +0.77% |
| 2026-03-26 | 3.84 | 3.90 | 3.77 | 3.88 | 252K | +0.52% |
See WEST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WEST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WEST vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonWEST — Frequently Asked Questions
Quick answers to the most common questions about buying WEST stock.
How has WEST stock performed recently?
WEST declined -3.3% over the past year, below its 5-year annualized CAGR of -9.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WEST's all-time high price?
Westrock Coffee Company, LLC reached $14.71 on 2022-12-08. The 52-week high is $7.92. Current 1-year return of -3.3% places the stock further from historical peaks.
Where can I download WEST historical price data?
This page provides WEST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.