Weyco Group, Inc. (WEYS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WEYS Historical Performance
Short-Term Returns
WEYS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Weyco Group, Inc. (WEYS) trades at $34.26, representing a +9.8% return over the past year. The stock has delivered a +108.7% total return over five years (+10.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.99 on September 19, 2008. From this peak, WEYS has corrected -18.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BOOT (+45.7% 1Y), CLAR (-15.2% 1Y), and RCKY (+88.7% 1Y), WEYS has underperformed the peer group average. Compare WEYS vs BOOT →
WEYS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 32.97 | 34.34 | 32.56 | 34.26 | 18K | +5.97% |
| 2026-05-06 | 32.16 | 32.65 | 31.90 | 32.33 | 14K | +1.67% |
| 2026-05-05 | 31.65 | 32.39 | 31.45 | 31.80 | 13K | -0.56% |
| 2026-05-04 | 32.61 | 33.00 | 31.52 | 31.98 | 11K | -3.21% |
| 2026-05-01 | 33.29 | 33.51 | 32.66 | 33.04 | 10K | +0.15% |
| 2026-04-30 | 33.06 | 33.66 | 32.97 | 32.99 | 4K | -1.55% |
| 2026-04-29 | 34.12 | 34.38 | 33.16 | 33.51 | 11K | -3.49% |
| 2026-04-28 | 34.06 | 34.72 | 34.06 | 34.72 | 5K | +1.14% |
| 2026-04-27 | 33.76 | 34.74 | 33.65 | 34.33 | 22K | +1.93% |
| 2026-04-24 | 33.06 | 33.68 | 32.99 | 33.68 | 15K | +0.12% |
| 2026-04-23 | 34.42 | 34.73 | 32.88 | 33.64 | 54K | -0.97% |
| 2026-04-22 | 34.58 | 34.84 | 33.81 | 33.97 | 22K | -0.90% |
| 2026-04-21 | 34.97 | 35.18 | 34.01 | 34.28 | 15K | -1.78% |
| 2026-04-20 | 34.80 | 35.18 | 34.76 | 34.90 | 8K | -0.65% |
| 2026-04-17 | 34.91 | 35.18 | 34.41 | 35.13 | 13K | +2.60% |
| 2026-04-16 | 34.36 | 34.36 | 33.82 | 34.24 | 8K | -0.15% |
| 2026-04-15 | 34.73 | 34.73 | 34.00 | 34.29 | 8K | -0.58% |
| 2026-04-14 | 34.96 | 35.18 | 34.14 | 34.49 | 13K | -0.12% |
| 2026-04-13 | 34.23 | 34.75 | 34.11 | 34.53 | 7K | -0.29% |
| 2026-04-10 | 34.93 | 34.93 | 33.51 | 34.63 | 9K | -1.56% |
| 2026-04-09 | 33.98 | 35.21 | 33.55 | 35.18 | 26K | +3.56% |
| 2026-04-08 | 33.62 | 34.20 | 33.01 | 33.97 | 26K | +4.39% |
| 2026-04-07 | 31.98 | 32.97 | 31.81 | 32.54 | 21K | +1.09% |
| 2026-04-06 | 32.54 | 32.60 | 32.00 | 32.19 | 9K | -0.56% |
| 2026-04-02 | 31.71 | 32.37 | 31.71 | 32.37 | 6K | +0.56% |
| 2026-04-01 | 32.08 | 32.30 | 31.70 | 32.19 | 5K | +0.44% |
| 2026-03-31 | 32.45 | 32.54 | 31.61 | 32.05 | 12K | +0.12% |
| 2026-03-30 | 32.27 | 32.45 | 31.48 | 32.01 | 11K | +0.85% |
| 2026-03-27 | 31.86 | 31.98 | 31.18 | 31.74 | 13K | -1.67% |
| 2026-03-26 | 32.30 | 32.52 | 32.00 | 32.28 | 9K | -0.15% |
See WEYS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WEYS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WEYS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonWEYS — Frequently Asked Questions
Quick answers to the most common questions about buying WEYS stock.
How has WEYS stock performed recently?
WEYS returned +9.8% over the past year, beating its 5-year annualized CAGR of +10.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WEYS's all-time high price?
Weyco Group, Inc. reached $41.99 on 2008-09-19. The 52-week high is $35.21. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download WEYS historical price data?
This page provides WEYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.