Weyco Group, Inc. (WEYS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +19.1%
- 3M
- +38.2%
- YTD
- +100.1%
- 1Y
- +97.2%
- 3Y
- +32.4%
- 5Y
- +21.4%
Loading 10-year price history...
WEYS Historical Performance
WEYS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +35.4%
- 2003 annual price return
- +52.8%
- 2004 annual price return
- +29.6%
- 2005 annual price return
- -12.0%
- 2006 annual price return
- +29.1%
- 2007 annual price return
- +11.5%
- 2008 annual price return
- +22.0%
- 2009 annual price return
- -27.4%
- 2010 annual price return
- +2.0%
- 2011 annual price return
- -3.9%
- 2012 annual price return
- -8.2%
- 2013 annual price return
- +23.1%
- 2014 annual price return
- +0.5%
- 2015 annual price return
- -6.9%
- 2016 annual price return
- +19.4%
- 2017 annual price return
- -3.1%
- 2018 annual price return
- -6.5%
- 2019 annual price return
- -9.1%
- 2020 annual price return
- -40.0%
- 2021 annual price return
- +51.7%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- +44.4%
- 2024 annual price return
- +20.3%
- 2025 annual price return
- -16.7%
- 2026 annual price return
- +69.7%
WEYS Stock Price Trajectory (1980–2026)
As of November 9, 2026, Weyco Group, Inc. (WEYS) trades at $60.69, representing a +97.2% return over the past year. The stock has delivered a +203.3% total return over five years (+21.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.39 on November 5, 2026. From this peak, WEYS has corrected -11.3%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BOOT (-28.4% 1Y), CLAR (+54.5% 1Y), and RCKY (+72.1% 1Y), WEYS has outperformed the peer group average. Compare WEYS vs BOOT →
WEYS Historical Price Data · from 1980
Rows 1–50 of 11,804| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 62.14 | 63.25 | 59.74 | 60.69 | 81K | -3.77% |
| 2026-11-05 | 64.00 | 68.39 | 60.90 | 63.07 | 131K | -2.35% |
| 2026-11-04 | 53.91 | 64.94 | 53.91 | 64.59 | 137K | +23.55% |
| 2026-11-03 | 54.37 | 54.37 | 52.28 | 52.28 | 72K | -3.24% |
| 2026-11-02 | 53.00 | 54.48 | 53.00 | 54.03 | 28K | +2.99% |
| 2026-10-30 | 52.40 | 53.00 | 52.07 | 52.46 | 18K | -0.06% |
| 2026-10-29 | 51.58 | 52.49 | 51.48 | 52.49 | 15K | +2.74% |
| 2026-10-28 | 51.06 | 51.65 | 50.65 | 51.09 | 18K | +0.37% |
| 2026-10-27 | 51.21 | 51.40 | 50.51 | 50.90 | 47K | +0.20% |
| 2026-10-26 | 51.15 | 51.53 | 50.32 | 50.80 | 29K | +0.20% |
| 2026-10-23 | 51.16 | 51.16 | 50.58 | 50.70 | 25K | -2.20% |
| 2026-10-22 | 51.04 | 51.87 | 51.04 | 51.84 | 22K | +2.25% |
| 2026-10-21 | 51.54 | 51.54 | 49.80 | 50.70 | 39K | -1.61% |
| 2026-10-20 | 52.27 | 52.27 | 50.50 | 51.53 | 34K | -1.09% |
| 2026-10-19 | 51.98 | 53.01 | 51.62 | 52.10 | 25K | +0.44% |
| 2026-10-16 | 52.57 | 53.21 | 51.64 | 51.87 | 20K | -0.46% |
| 2026-10-15 | 52.79 | 53.83 | 51.86 | 52.11 | 89K | -0.67% |
| 2026-10-14 | 52.53 | 53.53 | 51.74 | 52.46 | 46K | -0.51% |
| 2026-10-13 | 52.28 | 53.23 | 51.82 | 52.73 | 19K | +0.57% |
| 2026-10-12 | 51.73 | 52.96 | 51.58 | 52.43 | 21K | +1.88% |
| 2026-10-09 | 51.86 | 52.26 | 51.23 | 51.46 | 21K | -1.08% |
| 2026-10-08 | 51.67 | 52.48 | 51.67 | 52.02 | 29K | +0.97% |
| 2026-10-07 | 50.36 | 52.34 | 50.23 | 51.52 | 31K | +1.10% |
| 2026-10-06 | 50.21 | 51.50 | 50.19 | 50.96 | 20K | +1.53% |
| 2026-10-05 | 50.67 | 51.11 | 50.00 | 50.19 | 32K | -1.38% |
| 2026-10-02 | 50.59 | 51.50 | 50.37 | 50.89 | 30K | +1.35% |
| 2026-10-01 | 48.39 | 50.48 | 48.39 | 50.21 | 58K | +3.72% |
| 2026-09-30 | 48.58 | 49.32 | 48.11 | 48.41 | 52K | -0.12% |
| 2026-09-29 | 47.10 | 48.85 | 46.10 | 48.47 | 33K | +2.82% |
| 2026-09-28 | 47.30 | 47.30 | 46.21 | 47.14 | 47K | -0.63% |
| 2026-09-25 | 47.65 | 48.73 | 46.97 | 47.44 | 28K | +0.04% |
| 2026-09-24 | 46.00 | 47.92 | 45.68 | 47.42 | 34K | +2.93% |
| 2026-09-23 | 46.45 | 46.77 | 45.69 | 46.07 | 27K | -1.71% |
| 2026-09-22 | 44.86 | 46.87 | 44.86 | 46.87 | 41K | +5.56% |
| 2026-09-21 | 44.29 | 44.83 | 43.87 | 44.40 | 21K | -0.67% |
| 2026-09-18 | 44.44 | 45.00 | 43.57 | 44.70 | 88K | +0.47% |
| 2026-09-17 | 43.91 | 45.01 | 43.91 | 44.49 | 26K | +1.51% |
| 2026-09-16 | 43.87 | 45.36 | 43.78 | 43.83 | 26K | -1.59% |
| 2026-09-15 | 44.26 | 44.54 | 43.96 | 44.54 | 20K | +0.93% |
| 2026-09-14 | 44.97 | 44.97 | 43.72 | 44.13 | 28K | -1.03% |
| 2026-09-11 | 45.26 | 45.44 | 44.25 | 44.59 | 21K | -0.04% |
| 2026-09-10 | 44.77 | 44.77 | 44.08 | 44.61 | 26K | -0.65% |
| 2026-09-09 | 44.56 | 45.14 | 43.99 | 44.90 | 28K | +0.90% |
| 2026-09-08 | 45.29 | 45.30 | 44.12 | 44.50 | 25K | -1.92% |
| 2026-09-04 | 44.00 | 45.37 | 43.55 | 45.37 | 17K | +2.67% |
| 2026-09-03 | 45.33 | 45.38 | 43.33 | 44.19 | 24K | -1.41% |
| 2026-09-02 | 44.75 | 45.68 | 44.74 | 44.82 | 36K | +1.31% |
| 2026-09-01 | 44.77 | 45.20 | 43.20 | 44.24 | 22K | -1.18% |
| 2026-08-31 | 45.40 | 45.40 | 44.31 | 44.77 | 24K | -1.37% |
| 2026-08-28 | 44.57 | 45.86 | 44.57 | 45.39 | 25K | +1.23% |
WEYS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WEYS — Frequently Asked Questions
Quick answers to the most common questions about buying WEYS stock.
How has WEYS stock performed recently?
WEYS returned +97.2% over the past year, beating its 5-year annualized CAGR of +21.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WEYS's all-time high price?
Weyco Group, Inc. reached $68.39 on 2026-11-05. The 52-week high is $68.39. Current 1-year return of +97.2% places the stock closer to historical peaks.
Where can I download WEYS historical price data?
This page provides WEYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.