Weyco Group, Inc. (WEYS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.8%
- 3M
- +22.7%
- YTD
- +56.3%
- 1Y
- +58.7%
- 3Y
- +21.2%
- 5Y
- +15.6%
Loading 10-year price history...
WEYS Historical Performance
WEYS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +35.4%
- 2003 annual price return
- +52.8%
- 2004 annual price return
- +29.6%
- 2005 annual price return
- -12.0%
- 2006 annual price return
- +29.1%
- 2007 annual price return
- +11.5%
- 2008 annual price return
- +22.0%
- 2009 annual price return
- -27.4%
- 2010 annual price return
- +2.0%
- 2011 annual price return
- -3.9%
- 2012 annual price return
- -8.2%
- 2013 annual price return
- +23.1%
- 2014 annual price return
- +0.5%
- 2015 annual price return
- -6.9%
- 2016 annual price return
- +19.4%
- 2017 annual price return
- -3.1%
- 2018 annual price return
- -6.5%
- 2019 annual price return
- -9.1%
- 2020 annual price return
- -40.0%
- 2021 annual price return
- +51.7%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- +44.4%
- 2024 annual price return
- +20.3%
- 2025 annual price return
- -16.7%
- 2026 annual price return
- +28.6%
WEYS Stock Price Trajectory (1980–2026)
As of September 24, 2026, Weyco Group, Inc. (WEYS) trades at $47.42, representing a +58.7% return over the past year. The stock has delivered a +145.8% total return over five years (+15.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.68 on August 10, 2026. From this peak, WEYS has corrected -2.6%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BOOT (-25.1% 1Y), CLAR (-5.4% 1Y), and RCKY (+52.2% 1Y), WEYS has underperformed the peer group average. Compare WEYS vs BOOT →
WEYS Historical Price Data · from 1980
Rows 1–50 of 11,773| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 46.18 | 47.92 | 45.68 | 47.42 | 34K | +2.93% |
| 2026-09-23 | 46.14 | 46.77 | 45.69 | 46.07 | 27K | -1.71% |
| 2026-09-22 | 45.20 | 46.88 | 45.03 | 46.87 | 41K | +5.56% |
| 2026-09-21 | 43.92 | 44.83 | 43.87 | 44.40 | 21K | -0.67% |
| 2026-09-18 | 43.74 | 45.00 | 43.56 | 44.70 | 88K | +0.47% |
| 2026-09-17 | 44.10 | 45.01 | 43.91 | 44.49 | 26K | +1.51% |
| 2026-09-16 | 44.27 | 45.45 | 43.78 | 43.83 | 26K | -1.59% |
| 2026-09-15 | 43.96 | 44.54 | 43.96 | 44.54 | 20K | +0.93% |
| 2026-09-14 | 44.97 | 44.97 | 43.72 | 44.13 | 28K | -1.03% |
| 2026-09-11 | 44.91 | 45.26 | 44.25 | 44.59 | 21K | -0.04% |
| 2026-09-10 | 44.54 | 44.77 | 44.08 | 44.61 | 26K | -0.65% |
| 2026-09-09 | 44.72 | 45.14 | 43.86 | 44.90 | 28K | +0.90% |
| 2026-09-08 | 44.19 | 45.52 | 44.19 | 44.50 | 25K | -1.92% |
| 2026-09-04 | 43.99 | 45.40 | 43.55 | 45.37 | 17K | +2.67% |
| 2026-09-03 | 45.38 | 45.38 | 43.33 | 44.19 | 24K | -1.41% |
| 2026-09-02 | 44.86 | 45.68 | 44.52 | 44.82 | 36K | +1.31% |
| 2026-09-01 | 44.77 | 45.12 | 43.84 | 44.24 | 22K | -1.18% |
| 2026-08-31 | 45.40 | 45.40 | 44.31 | 44.77 | 24K | -1.37% |
| 2026-08-28 | 44.77 | 45.80 | 44.77 | 45.39 | 25K | +1.23% |
| 2026-08-27 | 44.56 | 45.37 | 44.43 | 44.84 | 26K | -0.88% |
| 2026-08-26 | 45.31 | 45.41 | 44.79 | 45.24 | 19K | -0.75% |
| 2026-08-25 | 44.89 | 46.25 | 44.69 | 45.58 | 22K | +1.70% |
| 2026-08-24 | 44.84 | 45.56 | 44.53 | 44.82 | 14K | -0.04% |
| 2026-08-21 | 45.14 | 45.14 | 44.29 | 44.84 | 13K | -0.13% |
| 2026-08-20 | 45.32 | 45.32 | 44.00 | 44.90 | 20K | -1.97% |
| 2026-08-19 | 45.80 | 46.12 | 45.04 | 45.80 | 23K | +0.86% |
| 2026-08-18 | 46.00 | 46.06 | 44.54 | 45.41 | 30K | -0.83% |
| 2026-08-17 | 45.49 | 46.92 | 45.49 | 45.79 | 30K | +1.17% |
| 2026-08-14 | 45.48 | 45.93 | 44.85 | 45.26 | 20K | -1.18% |
| 2026-08-13 | 46.43 | 46.89 | 45.13 | 45.80 | 20K | -1.99% |
| 2026-08-12 | 46.91 | 46.99 | 43.83 | 46.73 | 31K | -0.32% |
| 2026-08-11 | 46.23 | 47.01 | 45.23 | 46.88 | 23K | +1.43% |
| 2026-08-10 | 46.19 | 48.68 | 45.55 | 46.22 | 45K | +0.11% |
| 2026-08-07 | 43.82 | 46.50 | 43.14 | 46.17 | 39K | +5.15% |
| 2026-08-06 | 44.18 | 44.29 | 42.70 | 43.91 | 25K | +0.02% |
| 2026-08-05 | 41.85 | 44.48 | 40.90 | 43.90 | 45K | +7.18% |
| 2026-08-04 | 40.84 | 41.86 | 40.53 | 40.96 | 36K | +1.34% |
| 2026-08-03 | 39.64 | 40.86 | 39.50 | 40.42 | 31K | +3.64% |
| 2026-07-31 | 39.49 | 40.26 | 38.47 | 39.00 | 17K | -1.42% |
| 2026-07-30 | 39.91 | 40.20 | 39.50 | 39.56 | 18K | -0.05% |
| 2026-07-29 | 39.25 | 39.90 | 39.03 | 39.58 | 17K | +0.76% |
| 2026-07-28 | 38.90 | 39.46 | 38.31 | 39.28 | 14K | +1.68% |
| 2026-07-27 | 38.30 | 38.90 | 38.10 | 38.63 | 18K | +1.07% |
| 2026-07-24 | 38.24 | 38.49 | 37.29 | 38.22 | 12K | +0.71% |
| 2026-07-23 | 38.34 | 38.74 | 37.00 | 37.95 | 22K | -1.84% |
| 2026-07-22 | 38.75 | 38.75 | 37.82 | 38.66 | 22K | -0.36% |
| 2026-07-21 | 38.85 | 38.95 | 38.25 | 38.80 | 19K | -0.08% |
| 2026-07-20 | 39.58 | 40.01 | 38.80 | 38.83 | 15K | -0.94% |
| 2026-07-17 | 40.00 | 40.36 | 38.93 | 39.20 | 16K | -2.80% |
| 2026-07-16 | 39.53 | 40.41 | 38.59 | 40.33 | 18K | +2.46% |
WEYS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WEYS — Frequently Asked Questions
Quick answers to the most common questions about buying WEYS stock.
How has WEYS stock performed recently?
WEYS returned +58.7% over the past year, beating its 5-year annualized CAGR of +15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WEYS's all-time high price?
Weyco Group, Inc. reached $48.68 on 2026-08-10. The 52-week high is $48.68. Current 1-year return of +58.7% places the stock closer to historical peaks.
Where can I download WEYS historical price data?
This page provides WEYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.