Wells Fargo & Company (WFC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WFC Historical Performance
Short-Term Returns
WFC Stock Price Trajectory (2011–2026)
As of May 6, 2026, Wells Fargo & Company (WFC) trades at $79.90, representing a +8.2% return over the past year. The stock has delivered a +88.2% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $97.76 on January 5, 2026. From this peak, WFC has corrected -18.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers JPM (+22.5% 1Y), BAC (+29.2% 1Y), and C (+82.3% 1Y), WFC has underperformed the peer group average. Compare WFC vs JPM →
WFC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 79.46 | 80.11 | 79.01 | 79.89 | 7.27M | +0.90% |
| 2026-05-04 | 80.58 | 80.87 | 79.18 | 79.18 | 12.25M | -2.02% |
| 2026-05-01 | 82.25 | 82.66 | 80.81 | 80.81 | 11.30M | -1.76% |
| 2026-04-30 | 80.82 | 82.63 | 80.01 | 82.26 | 9.41M | +0.91% |
| 2026-04-29 | 81.24 | 82.00 | 80.70 | 81.52 | 16.70M | +0.02% |
| 2026-04-28 | 81.32 | 81.95 | 80.94 | 81.50 | 11.20M | +1.12% |
| 2026-04-27 | 79.39 | 80.88 | 79.34 | 80.60 | 13.43M | +1.50% |
| 2026-04-24 | 80.11 | 80.38 | 79.25 | 79.41 | 12.44M | -1.33% |
| 2026-04-23 | 80.56 | 81.37 | 79.73 | 80.48 | 11.28M | -0.10% |
| 2026-04-22 | 81.55 | 81.87 | 80.17 | 80.56 | 11.53M | -1.18% |
| 2026-04-21 | 82.14 | 83.10 | 81.19 | 81.52 | 17.37M | -0.55% |
| 2026-04-20 | 81.06 | 82.41 | 81.06 | 81.97 | 14.20M | +0.72% |
| 2026-04-17 | 82.13 | 82.60 | 81.03 | 81.39 | 19.26M | +0.18% |
| 2026-04-16 | 80.09 | 81.86 | 80.00 | 81.24 | 20.53M | +1.17% |
| 2026-04-15 | 80.92 | 81.69 | 80.15 | 80.30 | 24.96M | -1.75% |
| 2026-04-14 | 84.50 | 84.50 | 80.32 | 81.73 | 28.18M | -5.61% |
| 2026-04-13 | 84.59 | 86.63 | 84.07 | 86.59 | 11.55M | +1.37% |
| 2026-04-10 | 85.80 | 85.89 | 84.99 | 85.42 | 7.91M | -0.69% |
| 2026-04-09 | 84.45 | 86.15 | 84.44 | 86.02 | 8.23M | +1.58% |
| 2026-04-08 | 84.06 | 85.73 | 84.06 | 84.68 | 11.24M | +3.58% |
| 2026-04-07 | 81.33 | 82.09 | 80.90 | 81.75 | 5.85M | -0.12% |
| 2026-04-06 | 80.96 | 81.87 | 80.76 | 81.85 | 6.79M | +1.55% |
| 2026-04-02 | 79.14 | 80.84 | 78.69 | 80.60 | 9.94M | +0.02% |
| 2026-04-01 | 81.19 | 81.70 | 80.19 | 80.58 | 12.25M | +1.24% |
| 2026-03-31 | 77.66 | 79.73 | 77.45 | 79.59 | 12.18M | +3.63% |
| 2026-03-30 | 77.88 | 78.21 | 76.49 | 76.80 | 9.27M | -0.45% |
| 2026-03-27 | 78.37 | 78.63 | 76.86 | 77.15 | 10.15M | -2.37% |
| 2026-03-26 | 79.89 | 80.30 | 78.73 | 79.02 | 11.84M | -1.55% |
| 2026-03-25 | 80.35 | 80.78 | 79.33 | 80.27 | 14.22M | +0.78% |
| 2026-03-24 | 77.63 | 80.47 | 77.58 | 79.64 | 18.95M | +1.73% |
Full WFC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy WFC Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See WFC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WFC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WFC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWFC — Frequently Asked Questions
Quick answers to the most common questions about buying WFC stock.
How has WFC stock performed recently?
WFC returned +8.2% over the past year, beating its 5-year annualized CAGR of +11.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WFC's all-time high price?
Wells Fargo & Company reached $97.76 on 2026-01-05. The 52-week high is $97.76. Current 1-year return of +8.2% places the stock closer to historical peaks.
Where can I download WFC historical price data?
This page provides WFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.