Wells Fargo & Company (WFC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -9.9%
- 3M
- -5.9%
- YTD
- -15.5%
- 1Y
- -0.1%
- 3Y
- +26.6%
- 5Y
- +11.3%
Loading 10-year price history...
WFC Historical Performance
WFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.9%
- 2003 annual price return
- +21.2%
- 2004 annual price return
- +6.8%
- 2005 annual price return
- +1.5%
- 2006 annual price return
- +11.5%
- 2007 annual price return
- -15.5%
- 2008 annual price return
- +1.3%
- 2009 annual price return
- -10.0%
- 2010 annual price return
- +13.4%
- 2011 annual price return
- -12.7%
- 2012 annual price return
- +20.2%
- 2013 annual price return
- +29.5%
- 2014 annual price return
- +21.8%
- 2015 annual price return
- -0.6%
- 2016 annual price return
- +4.2%
- 2017 annual price return
- +8.3%
- 2018 annual price return
- -24.6%
- 2019 annual price return
- +14.6%
- 2020 annual price return
- -43.9%
- 2021 annual price return
- +61.5%
- 2022 annual price return
- -18.6%
- 2023 annual price return
- +17.8%
- 2024 annual price return
- +42.4%
- 2025 annual price return
- +32.8%
- 2026 annual price return
- -9.2%
WFC Stock Price Trajectory (1980–2026)
As of October 4, 2026, Wells Fargo & Company (WFC) trades at $80.45, representing a -0.1% return over the past year. The stock has delivered a +86.4% total return over five years (+11.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $97.76 on January 5, 2026. From this peak, WFC has corrected -17.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers JPM (+8.1% 1Y), BAC (+6.5% 1Y), and C (+32.0% 1Y), WFC has underperformed the peer group average. Compare WFC vs JPM →
WFC Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 80.32 | 80.74 | 79.81 | 80.45 | 10.07M | +0.22% |
| 2026-10-01 | 79.35 | 80.31 | 78.00 | 80.27 | 16.38M | +0.20% |
| 2026-09-30 | 80.25 | 80.88 | 79.81 | 80.11 | 17.77M | -0.48% |
| 2026-09-29 | 80.62 | 81.13 | 80.11 | 80.50 | 12.56M | -0.39% |
| 2026-09-28 | 82.69 | 82.89 | 80.57 | 80.81 | 12.93M | -2.60% |
| 2026-09-25 | 82.30 | 83.10 | 81.74 | 82.97 | 9.33M | +0.95% |
| 2026-09-24 | 81.78 | 82.53 | 80.94 | 82.19 | 12.11M | +0.29% |
| 2026-09-23 | 82.75 | 83.39 | 81.81 | 81.95 | 14.37M | -1.44% |
| 2026-09-22 | 86.62 | 86.62 | 82.79 | 83.15 | 15.55M | -3.92% |
| 2026-09-21 | 86.83 | 87.15 | 86.23 | 86.55 | 9.35M | +0.49% |
| 2026-09-18 | 86.39 | 86.74 | 85.95 | 86.12 | 24.50M | -0.88% |
| 2026-09-17 | 87.67 | 87.89 | 85.79 | 86.89 | 12.51M | -0.19% |
| 2026-09-16 | 89.67 | 89.72 | 86.10 | 87.05 | 13.49M | -2.98% |
| 2026-09-15 | 90.52 | 91.94 | 87.91 | 89.72 | 15.73M | +1.15% |
| 2026-09-14 | 90.17 | 90.48 | 87.38 | 88.70 | 15.53M | -1.73% |
| 2026-09-11 | 90.74 | 91.16 | 89.75 | 90.26 | 12.88M | +0.91% |
| 2026-09-10 | 89.51 | 89.98 | 88.64 | 89.44 | 13.06M | -0.25% |
| 2026-09-09 | 87.56 | 89.94 | 87.20 | 89.67 | 14.26M | +1.93% |
| 2026-09-08 | 89.64 | 89.75 | 87.97 | 87.97 | 9.73M | -2.21% |
| 2026-09-04 | 89.17 | 90.13 | 88.73 | 89.96 | 7.92M | +0.86% |
| 2026-09-03 | 89.80 | 90.33 | 88.68 | 89.19 | 12.42M | -0.10% |
| 2026-09-02 | 87.75 | 90.09 | 87.58 | 89.28 | 20.05M | +2.56% |
| 2026-09-01 | 86.44 | 87.94 | 86.01 | 87.05 | 15.86M | +0.76% |
| 2026-08-31 | 86.29 | 87.09 | 85.88 | 86.39 | 18.96M | -0.33% |
| 2026-08-28 | 85.41 | 86.71 | 85.20 | 86.68 | 11.96M | +2.01% |
| 2026-08-27 | 84.50 | 85.29 | 83.74 | 84.97 | 10.73M | -0.32% |
| 2026-08-26 | 84.99 | 85.58 | 84.10 | 85.24 | 9.85M | +0.54% |
| 2026-08-25 | 84.98 | 85.15 | 83.88 | 84.78 | 8.98M | +0.07% |
| 2026-08-24 | 84.22 | 85.68 | 84.02 | 84.72 | 7.95M | +1.05% |
| 2026-08-21 | 84.50 | 85.00 | 83.48 | 83.84 | 13.30M | +0.17% |
| 2026-08-20 | 85.62 | 85.67 | 83.62 | 83.70 | 13.73M | -2.61% |
| 2026-08-19 | 87.41 | 87.41 | 85.58 | 85.94 | 10.69M | -1.67% |
| 2026-08-18 | 88.30 | 88.30 | 86.85 | 87.40 | 8.22M | -0.16% |
| 2026-08-17 | 88.72 | 89.53 | 87.48 | 87.54 | 14.59M | -1.44% |
| 2026-08-14 | 88.07 | 88.84 | 87.76 | 88.82 | 8.79M | +0.81% |
| 2026-08-13 | 89.36 | 89.50 | 87.78 | 88.11 | 10.46M | -0.92% |
| 2026-08-12 | 88.00 | 89.22 | 87.40 | 88.93 | 14.44M | +1.69% |
| 2026-08-11 | 87.62 | 88.50 | 87.25 | 87.45 | 11.06M | -0.08% |
| 2026-08-10 | 86.91 | 87.81 | 86.57 | 87.52 | 12.93M | +0.31% |
| 2026-08-07 | 86.46 | 87.36 | 86.04 | 87.25 | 7.39M | -0.39% |
| 2026-08-06 | 89.84 | 90.17 | 87.20 | 87.59 | 13.10M | -1.77% |
| 2026-08-05 | 89.23 | 89.62 | 88.84 | 89.17 | 9.61M | +0.88% |
| 2026-08-04 | 87.56 | 89.43 | 87.37 | 88.39 | 16.45M | +0.57% |
| 2026-08-03 | 87.56 | 87.97 | 86.41 | 87.89 | 11.18M | +1.67% |
| 2026-07-31 | 86.00 | 86.74 | 85.44 | 86.45 | 14.78M | +1.19% |
| 2026-07-30 | 84.58 | 85.58 | 84.02 | 85.43 | 15.14M | +1.86% |
| 2026-07-29 | 86.85 | 87.02 | 83.71 | 83.87 | 18.08M | -3.45% |
| 2026-07-28 | 87.75 | 88.22 | 86.41 | 86.87 | 16.57M | -0.46% |
| 2026-07-27 | 87.30 | 87.90 | 86.90 | 87.27 | 10.39M | +1.11% |
| 2026-07-24 | 85.95 | 86.95 | 85.70 | 86.31 | 11.87M | +0.14% |
WFC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
WFC Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WFC — Frequently Asked Questions
Quick answers to the most common questions about buying WFC stock.
How has WFC stock performed recently?
WFC declined -0.1% over the past year, below its 5-year annualized CAGR of +11.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WFC's all-time high price?
Wells Fargo & Company reached $97.76 on 2026-01-05. The 52-week high is $97.76. Current 1-year return of -0.1% places the stock further from historical peaks.
Where can I download WFC historical price data?
This page provides WFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.