Wells Fargo & Company (WFC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
WFC Stock Price Trajectory (2011–2026)
As of February 28, 2026, Wells Fargo & Company (WFC) trades at $81.44, representing a +4.0% return over the past year. The stock has delivered a +17.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $97.76 on January 5, 2026. From this peak, WFC has corrected -16.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers JPM (+13.5% 1Y), BAC (+8.1% 1Y), and RY (+41.5% 1Y), WFC has underperformed the peer group average. Compare WFC vs JPM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 84.67 | 84.82 | 80.46 | 81.44 | 81 | -5.64% |
| 2026-02-26 | 86.89 | 88.32 | 85.58 | 86.30 | 86 | -0.52% |
| 2026-02-25 | 85.19 | 86.92 | 84.97 | 86.75 | 86 | +2.58% |
| 2026-02-24 | 84.40 | 85.19 | 82.47 | 84.57 | 84 | -0.68% |
| 2026-02-23 | 88.17 | 88.57 | 83.78 | 85.15 | 85 | -4.00% |
| 2026-02-20 | 87.36 | 88.71 | 86.14 | 88.70 | 88 | +1.28% |
| 2026-02-19 | 87.67 | 88.14 | 86.60 | 87.58 | 7.81M | -1.11% |
| 2026-02-18 | 87.51 | 89.40 | 87.51 | 88.56 | 5.93M | +0.65% |
| 2026-02-17 | 85.68 | 88.84 | 85.68 | 87.99 | 1.31M | +1.16% |
| 2026-02-13 | 85.68 | 87.45 | 85.09 | 86.98 | 12.42M | +0.80% |
| 2026-02-12 | 89.31 | 89.97 | 85.83 | 86.29 | 16.85M | -2.99% |
| 2026-02-11 | 92.65 | 93.08 | 88.50 | 88.95 | 15.46M | -3.22% |
| 2026-02-10 | 94.31 | 95.01 | 89.75 | 91.91 | 20.15M | -2.85% |
| 2026-02-09 | 93.75 | 95.09 | 89.00 | 94.61 | 20.54M | +0.68% |
| 2026-02-06 | 92.75 | 94.65 | 92.56 | 93.97 | 13.20M | +2.13% |
| 2026-02-05 | 92.85 | 93.06 | 90.91 | 92.01 | 12.61M | -1.21% |
| 2026-02-04 | 92.65 | 93.91 | 92.53 | 93.14 | 12.38M | +0.90% |
| 2026-02-03 | 92.71 | 94.79 | 91.90 | 92.31 | 18.10M | +0.04% |
| 2026-02-02 | 90.16 | 92.80 | 89.90 | 92.27 | 13.83M | +1.97% |
| 2026-01-30 | 90.21 | 91.05 | 89.75 | 90.49 | 18.31M | -0.17% |
| 2026-01-29 | 88.69 | 90.64 | 88.54 | 90.64 | 21.49M | +2.96% |
| 2026-01-28 | 88.62 | 89.06 | 86.84 | 88.03 | 16.39M | -0.77% |
| 2026-01-27 | 88.15 | 89.07 | 87.48 | 88.71 | 15.11M | +0.75% |
| 2026-01-26 | 87.10 | 88.29 | 87.10 | 88.05 | 13.05M | +1.25% |
| 2026-01-24 | 87.50 | 87.70 | 86.03 | 86.96 | 12.28M | 0.00% |
| 2026-01-23 | 87.50 | 87.71 | 86.03 | 86.96 | 15.23M | -1.23% |
| 2026-01-22 | 86.43 | 89.00 | 86.43 | 88.04 | 19.65M | +2.23% |
| 2026-01-21 | 86.50 | 87.56 | 86.03 | 86.12 | 17.60M | -0.62% |
| 2026-01-20 | 87.26 | 88.64 | 86.28 | 86.66 | 19.35M | -1.95% |
| 2026-01-16 | 88.96 | 89.69 | 88.08 | 88.38 | 26.96M | -0.65% |
See WFC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WFC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare WFC vs JPM
See how WFC stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has WFC stock performed recently?
WFC returned +4.0% over the past year, beating its 5-year annualized CAGR of +17.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WFC's all-time high price?
Wells Fargo & Company reached $97.76 on 2026-01-05. The 52-week high is $97.76. Current 1-year return of +4.0% places the stock closer to historical peaks.
Where can I download WFC historical price data?
This page provides WFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.