Wells Fargo & Company (WFC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.5%
- 3M
- +7.9%
- YTD
- -13.6%
- 1Y
- +10.0%
- 3Y
- +25.2%
- 5Y
- +14.5%
Loading 10-year price history...
WFC Historical Performance
WFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.9%
- 2003 annual price return
- +21.2%
- 2004 annual price return
- +6.8%
- 2005 annual price return
- +1.5%
- 2006 annual price return
- +11.5%
- 2007 annual price return
- -15.5%
- 2008 annual price return
- +1.3%
- 2009 annual price return
- -10.0%
- 2010 annual price return
- +13.4%
- 2011 annual price return
- -12.7%
- 2012 annual price return
- +20.2%
- 2013 annual price return
- +29.5%
- 2014 annual price return
- +21.8%
- 2015 annual price return
- -0.6%
- 2016 annual price return
- +4.2%
- 2017 annual price return
- +8.3%
- 2018 annual price return
- -24.6%
- 2019 annual price return
- +14.6%
- 2020 annual price return
- -43.9%
- 2021 annual price return
- +61.5%
- 2022 annual price return
- -18.6%
- 2023 annual price return
- +17.8%
- 2024 annual price return
- +42.4%
- 2025 annual price return
- +32.8%
- 2026 annual price return
- -14.5%
WFC Stock Price Trajectory (1980–2026)
As of June 20, 2026, Wells Fargo & Company (WFC) trades at $82.21, representing a +10.0% return over the past year. The stock has delivered a +113.4% total return over five years (+14.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $97.76 on January 5, 2026. From this peak, WFC has corrected -15.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers JPM (+18.7% 1Y), BAC (+24.7% 1Y), and C (+82.6% 1Y), WFC has underperformed the peer group average. Compare WFC vs JPM →
WFC Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 84.93 | 85.57 | 82.00 | 82.21 | 17.68M | -1.91% |
| 2026-06-17 | 85.13 | 87.08 | 83.59 | 83.81 | 19.17M | -1.46% |
| 2026-06-16 | 84.00 | 85.06 | 83.94 | 85.06 | 8.57M | +2.27% |
| 2026-06-15 | 84.42 | 84.93 | 83.03 | 83.17 | 9.65M | -0.68% |
| 2026-06-12 | 82.93 | 84.10 | 82.62 | 83.74 | 8.44M | +1.63% |
| 2026-06-11 | 82.55 | 82.91 | 80.83 | 82.40 | 10.75M | +0.52% |
| 2026-06-10 | 81.83 | 83.18 | 81.45 | 81.97 | 12.02M | -0.04% |
| 2026-06-09 | 81.25 | 82.56 | 80.93 | 82.00 | 14.18M | +1.28% |
| 2026-06-08 | 81.81 | 82.54 | 80.83 | 80.96 | 11.01M | -1.20% |
| 2026-06-05 | 82.13 | 82.45 | 81.44 | 81.94 | 14.94M | +0.41% |
| 2026-06-04 | 79.97 | 81.89 | 79.72 | 81.61 | 15.59M | +3.70% |
| 2026-06-03 | 78.88 | 79.12 | 77.40 | 78.69 | 12.78M | -0.94% |
| 2026-06-02 | 76.86 | 79.53 | 76.72 | 79.44 | 19.30M | +2.90% |
| 2026-06-01 | 76.75 | 78.01 | 76.50 | 77.20 | 11.34M | -0.43% |
| 2026-05-29 | 76.62 | 77.75 | 76.39 | 77.54 | 11.07M | +1.17% |
| 2026-05-28 | 75.84 | 77.62 | 75.35 | 76.64 | 11.92M | +0.72% |
| 2026-05-27 | 77.13 | 77.71 | 75.17 | 76.09 | 12.18M | -1.85% |
| 2026-05-26 | 76.91 | 77.67 | 76.77 | 77.53 | 10.32M | +1.48% |
| 2026-05-22 | 76.36 | 76.85 | 76.12 | 76.40 | 0 | +0.66% |
| 2026-05-21 | 75.59 | 76.05 | 74.91 | 75.90 | 6.83M | +0.15% |
| 2026-05-20 | 74.89 | 76.30 | 73.98 | 75.79 | 12.03M | +1.66% |
| 2026-05-19 | 74.48 | 75.35 | 73.85 | 74.55 | 15.32M | +0.22% |
| 2026-05-18 | 73.33 | 74.77 | 73.33 | 74.39 | 9.32M | +1.33% |
| 2026-05-15 | 73.94 | 74.06 | 72.78 | 73.42 | 10.67M | -0.51% |
| 2026-05-14 | 73.98 | 74.49 | 73.22 | 73.79 | 14.70M | +0.35% |
| 2026-05-13 | 74.15 | 74.76 | 73.28 | 73.53 | 15.54M | -2.19% |
| 2026-05-12 | 73.90 | 75.25 | 72.86 | 75.18 | 17.15M | +2.17% |
| 2026-05-11 | 75.67 | 75.68 | 73.19 | 73.58 | 24.84M | -2.72% |
| 2026-05-08 | 79.00 | 79.03 | 75.55 | 75.64 | 26.91M | -4.45% |
| 2026-05-07 | 80.69 | 81.01 | 78.69 | 79.16 | 15.23M | -1.54% |
| 2026-05-06 | 80.79 | 81.47 | 80.35 | 80.40 | 9.72M | +0.63% |
| 2026-05-05 | 79.46 | 80.11 | 79.01 | 79.89 | 7.27M | +0.90% |
| 2026-05-04 | 80.58 | 80.87 | 79.18 | 79.18 | 12.25M | -2.02% |
| 2026-05-01 | 82.25 | 82.66 | 80.81 | 80.81 | 11.30M | -1.76% |
| 2026-04-30 | 80.82 | 82.63 | 80.01 | 82.26 | 9.41M | +0.91% |
| 2026-04-29 | 81.24 | 82.00 | 80.70 | 81.52 | 16.70M | +0.02% |
| 2026-04-28 | 81.32 | 81.95 | 80.94 | 81.50 | 11.20M | +1.12% |
| 2026-04-27 | 79.39 | 80.88 | 79.34 | 80.60 | 13.43M | +1.50% |
| 2026-04-24 | 80.11 | 80.38 | 79.25 | 79.41 | 12.44M | -1.33% |
| 2026-04-23 | 80.56 | 81.37 | 79.73 | 80.48 | 11.28M | -0.10% |
| 2026-04-22 | 81.55 | 81.87 | 80.17 | 80.56 | 11.53M | -1.18% |
| 2026-04-21 | 82.14 | 83.10 | 81.19 | 81.52 | 17.37M | -0.55% |
| 2026-04-20 | 81.06 | 82.41 | 81.06 | 81.97 | 14.20M | +0.72% |
| 2026-04-17 | 82.13 | 82.60 | 81.03 | 81.39 | 19.26M | +0.18% |
| 2026-04-16 | 80.09 | 81.86 | 80.00 | 81.24 | 20.53M | +1.17% |
| 2026-04-15 | 80.92 | 81.69 | 80.15 | 80.30 | 24.96M | -1.75% |
| 2026-04-14 | 84.50 | 84.50 | 80.32 | 81.73 | 28.18M | -5.61% |
| 2026-04-13 | 84.59 | 86.63 | 84.07 | 86.59 | 11.55M | +1.37% |
| 2026-04-10 | 85.80 | 85.89 | 84.99 | 85.42 | 7.91M | -0.69% |
| 2026-04-09 | 84.45 | 86.15 | 84.44 | 86.02 | 8.23M | +1.58% |
Full Stock Analysis
Deep dive into WFC consensus models and risk factors.
Should I Buy WFC?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WFC — Frequently Asked Questions
Quick answers to the most common questions about buying WFC stock.
How has WFC stock performed recently?
WFC returned +10.0% over the past year, beating its 5-year annualized CAGR of +14.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WFC's all-time high price?
Wells Fargo & Company reached $97.76 on 2026-01-05. The 52-week high is $97.76. Current 1-year return of +10.0% places the stock closer to historical peaks.
Where can I download WFC historical price data?
This page provides WFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.