Winnebago Industries, Inc. (WGO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WGO Historical Performance
Short-Term Returns
WGO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Winnebago Industries, Inc. (WGO) trades at $31.90, representing a -1.3% return over the past year. The stock has delivered a -55.7% total return over five years (-17.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.53 on March 17, 2021. From this peak, WGO has corrected -63.6%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers THO (+4.2% 1Y), CWH (-44.8% 1Y), and LCII (+40.1% 1Y), WGO has underperformed the peer group average. Compare WGO vs THO →
WGO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 32.48 | 32.69 | 31.70 | 31.90 | 360K | -0.16% |
| 2026-05-06 | 31.85 | 32.25 | 31.46 | 31.95 | 510K | +3.23% |
| 2026-05-05 | 30.51 | 31.18 | 30.44 | 30.95 | 197K | +1.54% |
| 2026-05-04 | 31.79 | 31.79 | 30.10 | 30.48 | 506K | -4.81% |
| 2026-05-01 | 32.57 | 32.68 | 31.48 | 32.02 | 266K | -1.81% |
| 2026-04-30 | 31.81 | 32.71 | 31.76 | 32.61 | 375K | +2.39% |
| 2026-04-29 | 32.08 | 32.31 | 31.79 | 31.85 | 242K | -2.03% |
| 2026-04-28 | 32.54 | 32.76 | 31.50 | 32.51 | 486K | +1.06% |
| 2026-04-27 | 32.90 | 33.37 | 32.03 | 32.17 | 344K | -2.13% |
| 2026-04-24 | 32.62 | 32.88 | 32.30 | 32.87 | 344K | +0.70% |
| 2026-04-23 | 32.40 | 32.78 | 32.06 | 32.64 | 501K | +0.15% |
| 2026-04-22 | 33.69 | 33.99 | 32.50 | 32.59 | 549K | -3.09% |
| 2026-04-21 | 33.88 | 34.49 | 32.89 | 33.63 | 733K | +0.06% |
| 2026-04-20 | 33.53 | 33.94 | 33.05 | 33.61 | 546K | -0.39% |
| 2026-04-17 | 32.84 | 35.26 | 32.84 | 33.74 | 807K | +4.14% |
| 2026-04-16 | 31.59 | 33.10 | 31.33 | 32.40 | 744K | +2.37% |
| 2026-04-15 | 32.66 | 32.79 | 31.29 | 31.65 | 1.02M | -5.10% |
| 2026-04-14 | 32.76 | 33.55 | 31.95 | 33.35 | 833K | +2.02% |
| 2026-04-13 | 32.71 | 33.08 | 31.90 | 32.69 | 523K | -1.06% |
| 2026-04-10 | 33.03 | 33.30 | 32.46 | 33.04 | 352K | +0.27% |
| 2026-04-09 | 31.75 | 32.97 | 31.28 | 32.95 | 483K | +2.33% |
| 2026-04-08 | 33.43 | 33.93 | 32.08 | 32.20 | 1.07M | +2.12% |
| 2026-04-07 | 31.44 | 32.15 | 31.16 | 31.53 | 719K | +0.03% |
| 2026-04-06 | 30.03 | 31.64 | 29.85 | 31.52 | 658K | +3.82% |
| 2026-04-02 | 29.86 | 30.40 | 28.79 | 30.36 | 721K | +0.50% |
| 2026-04-01 | 31.11 | 31.63 | 30.21 | 30.21 | 886K | -2.52% |
| 2026-03-31 | 32.11 | 32.40 | 30.87 | 30.99 | 1.02M | -1.77% |
| 2026-03-30 | 31.70 | 32.23 | 31.06 | 31.55 | 598K | +0.25% |
| 2026-03-27 | 32.34 | 32.68 | 31.17 | 31.47 | 619K | -4.20% |
| 2026-03-26 | 32.00 | 32.89 | 31.55 | 32.85 | 1.06M | +0.55% |
See WGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WGO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WGO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonWGO — Frequently Asked Questions
Quick answers to the most common questions about buying WGO stock.
How has WGO stock performed recently?
WGO declined -1.3% over the past year, below its 5-year annualized CAGR of -17.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WGO's all-time high price?
Winnebago Industries, Inc. reached $87.53 on 2021-03-17. The 52-week high is $50.16. Current 1-year return of -1.3% places the stock further from historical peaks.
Where can I download WGO historical price data?
This page provides WGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.