Winnebago Industries, Inc. (WGO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -13.3%
- 3M
- -15.6%
- YTD
- -35.6%
- 1Y
- -22.8%
- 3Y
- -23.8%
- 5Y
- -19.7%
Loading 10-year price history...
WGO Historical Performance
WGO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.4%
- 2003 annual price return
- +67.4%
- 2004 annual price return
- +15.0%
- 2005 annual price return
- -12.8%
- 2006 annual price return
- +0.2%
- 2007 annual price return
- -35.4%
- 2008 annual price return
- -70.7%
- 2009 annual price return
- +93.0%
- 2010 annual price return
- +23.1%
- 2011 annual price return
- -52.3%
- 2012 annual price return
- +125.7%
- 2013 annual price return
- +51.3%
- 2014 annual price return
- -19.4%
- 2015 annual price return
- -9.1%
- 2016 annual price return
- +64.4%
- 2017 annual price return
- +69.5%
- 2018 annual price return
- -56.3%
- 2019 annual price return
- +112.4%
- 2020 annual price return
- +13.5%
- 2021 annual price return
- +22.5%
- 2022 annual price return
- -30.3%
- 2023 annual price return
- +38.8%
- 2024 annual price return
- -34.7%
- 2025 annual price return
- -15.8%
- 2026 annual price return
- -25.9%
WGO Stock Price Trajectory (1980–2026)
As of October 3, 2026, Winnebago Industries, Inc. (WGO) trades at $26.30, representing a -22.8% return over the past year. The stock has delivered a -58.9% total return over five years (-19.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.53 on March 17, 2021. From this peak, WGO has corrected -70.0%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers THO (-34.2% 1Y), CWH (-69.0% 1Y), and LCII (-11.5% 1Y), WGO has underperformed the peer group average. Compare WGO vs THO →
WGO Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 26.64 | 26.75 | 26.02 | 26.30 | 509K | -0.27% |
| 2026-10-01 | 26.78 | 26.78 | 25.69 | 26.37 | 802K | 0.00% |
| 2026-09-30 | 26.65 | 26.82 | 26.28 | 26.37 | 515K | -1.09% |
| 2026-09-29 | 27.08 | 27.17 | 26.25 | 26.66 | 608K | -1.30% |
| 2026-09-28 | 26.74 | 27.23 | 26.69 | 27.01 | 577K | -0.52% |
| 2026-09-25 | 26.80 | 27.31 | 26.62 | 27.15 | 494K | +0.93% |
| 2026-09-24 | 27.55 | 27.55 | 26.88 | 26.90 | 405K | -1.93% |
| 2026-09-23 | 27.98 | 28.13 | 27.26 | 27.43 | 637K | -2.94% |
| 2026-09-22 | 27.85 | 28.43 | 27.63 | 28.26 | 547K | +3.86% |
| 2026-09-21 | 26.83 | 27.37 | 26.37 | 27.21 | 607K | +2.95% |
| 2026-09-18 | 26.86 | 26.86 | 26.29 | 26.43 | 1.37M | -1.97% |
| 2026-09-17 | 27.59 | 27.60 | 26.96 | 26.96 | 559K | -0.59% |
| 2026-09-16 | 27.50 | 27.85 | 26.95 | 27.12 | 674K | -0.66% |
| 2026-09-15 | 28.11 | 28.38 | 27.06 | 27.30 | 520K | -3.74% |
| 2026-09-14 | 28.26 | 28.76 | 28.10 | 28.36 | 560K | +0.39% |
| 2026-09-11 | 28.48 | 28.81 | 27.94 | 28.25 | 575K | +0.21% |
| 2026-09-10 | 28.66 | 28.94 | 28.00 | 28.19 | 624K | -2.02% |
| 2026-09-09 | 29.19 | 29.40 | 28.74 | 28.77 | 567K | -3.23% |
| 2026-09-08 | 30.77 | 30.77 | 29.56 | 29.73 | 453K | -4.19% |
| 2026-09-04 | 29.85 | 31.25 | 29.68 | 31.03 | 426K | +3.26% |
| 2026-09-03 | 30.64 | 31.13 | 29.66 | 30.05 | 388K | -0.92% |
| 2026-09-02 | 29.57 | 30.50 | 29.55 | 30.33 | 372K | +3.41% |
| 2026-09-01 | 29.57 | 30.39 | 29.21 | 29.33 | 555K | -2.53% |
| 2026-08-31 | 30.73 | 30.73 | 29.94 | 30.09 | 508K | -1.67% |
| 2026-08-28 | 30.68 | 30.84 | 30.23 | 30.60 | 430K | +0.76% |
| 2026-08-27 | 30.69 | 31.11 | 30.36 | 30.37 | 412K | -1.43% |
| 2026-08-26 | 31.75 | 31.88 | 30.61 | 30.81 | 732K | -3.39% |
| 2026-08-25 | 32.07 | 32.07 | 31.38 | 31.89 | 444K | -0.78% |
| 2026-08-24 | 32.03 | 32.35 | 31.58 | 32.14 | 582K | +1.13% |
| 2026-08-21 | 32.31 | 32.76 | 31.70 | 31.78 | 327K | -0.59% |
| 2026-08-20 | 32.14 | 32.50 | 31.63 | 31.97 | 450K | -2.71% |
| 2026-08-19 | 31.72 | 32.98 | 31.60 | 32.86 | 477K | +4.92% |
| 2026-08-18 | 31.60 | 31.97 | 30.79 | 31.32 | 464K | -0.82% |
| 2026-08-17 | 31.38 | 31.62 | 30.79 | 31.58 | 451K | +0.10% |
| 2026-08-14 | 32.15 | 32.69 | 31.34 | 31.55 | 541K | -3.13% |
| 2026-08-13 | 32.18 | 33.19 | 32.18 | 32.57 | 412K | +0.59% |
| 2026-08-12 | 32.61 | 32.66 | 31.36 | 32.38 | 472K | -1.25% |
| 2026-08-11 | 31.85 | 32.91 | 31.81 | 32.79 | 496K | +2.31% |
| 2026-08-10 | 32.00 | 32.14 | 31.48 | 32.05 | 402K | -0.34% |
| 2026-08-07 | 31.28 | 32.36 | 31.00 | 32.16 | 533K | +2.78% |
| 2026-08-06 | 31.73 | 32.14 | 31.04 | 31.29 | 458K | -2.16% |
| 2026-08-05 | 31.80 | 32.22 | 31.27 | 31.98 | 370K | +0.31% |
| 2026-08-04 | 31.02 | 31.94 | 30.79 | 31.88 | 540K | +1.89% |
| 2026-08-03 | 30.93 | 31.93 | 30.76 | 31.29 | 427K | +3.34% |
| 2026-07-31 | 30.58 | 30.58 | 29.83 | 30.28 | 412K | -0.82% |
| 2026-07-30 | 31.75 | 31.80 | 30.34 | 30.53 | 581K | -4.05% |
| 2026-07-29 | 32.00 | 32.33 | 31.41 | 31.82 | 436K | -0.90% |
| 2026-07-28 | 31.34 | 32.72 | 31.34 | 32.11 | 534K | +3.28% |
| 2026-07-27 | 30.74 | 31.34 | 30.74 | 31.09 | 370K | +1.04% |
| 2026-07-24 | 30.13 | 31.10 | 29.77 | 30.77 | 391K | +2.33% |
WGO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WGO — Frequently Asked Questions
Quick answers to the most common questions about buying WGO stock.
How has WGO stock performed recently?
WGO declined -22.8% over the past year, below its 5-year annualized CAGR of -19.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WGO's all-time high price?
Winnebago Industries, Inc. reached $87.53 on 2021-03-17. The 52-week high is $50.16. Current 1-year return of -22.8% places the stock further from historical peaks.
Where can I download WGO historical price data?
This page provides WGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.