Wyndham Hotels & Resorts, Inc. (WH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -6.9%
- 3M
- -19.3%
- YTD
- -8.0%
- 1Y
- -16.0%
- 3Y
- -0.8%
- 5Y
- -2.3%
Loading 10-year price history...
WH Historical Performance
WH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -30.2%
- 2019 annual price return
- +38.1%
- 2020 annual price return
- -5.0%
- 2021 annual price return
- +53.5%
- 2022 annual price return
- -20.4%
- 2023 annual price return
- +15.0%
- 2024 annual price return
- +25.6%
- 2025 annual price return
- -24.3%
- 2026 annual price return
- -0.5%
WH Stock Price Trajectory (2018–2026)
As of September 25, 2026, Wyndham Hotels & Resorts, Inc. (WH) trades at $69.25, representing a -16.0% return over the past year. The stock has delivered a -1.4% total return over five years (-2.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $113.07 on February 21, 2025. From this peak, WH has corrected -38.8%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MAR (+34.1% 1Y), HLT (+18.6% 1Y), and IHG (+33.2% 1Y), WH has underperformed the peer group average. Compare WH vs MAR →
WH Historical Price Data · from 2018
Rows 1–50 of 2,099| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 69.20 | 70.56 | 68.45 | 69.25 | 754K | -0.09% |
| 2026-09-23 | 67.77 | 69.57 | 67.53 | 69.31 | 1.03M | +2.14% |
| 2026-09-22 | 68.59 | 69.42 | 67.33 | 67.86 | 1.23M | +1.06% |
| 2026-09-21 | 68.16 | 68.26 | 66.87 | 67.15 | 2.01M | -1.34% |
| 2026-09-18 | 69.11 | 69.11 | 67.40 | 68.06 | 2.24M | -1.60% |
| 2026-09-17 | 69.09 | 69.45 | 67.94 | 69.17 | 1.30M | +1.47% |
| 2026-09-16 | 67.70 | 70.08 | 67.51 | 68.17 | 1.46M | +1.02% |
| 2026-09-15 | 68.96 | 69.06 | 67.41 | 67.48 | 1.38M | -2.49% |
| 2026-09-14 | 69.29 | 69.59 | 68.63 | 69.20 | 1.11M | -0.16% |
| 2026-09-11 | 69.58 | 70.42 | 68.79 | 69.31 | 1.30M | +1.01% |
| 2026-09-10 | 69.95 | 70.21 | 68.46 | 68.62 | 1.05M | -1.66% |
| 2026-09-09 | 69.51 | 70.45 | 69.19 | 69.78 | 2.52M | -0.13% |
| 2026-09-08 | 71.64 | 72.25 | 69.80 | 69.87 | 861K | -2.69% |
| 2026-09-04 | 70.92 | 72.16 | 70.79 | 71.80 | 661K | +1.14% |
| 2026-09-03 | 71.22 | 71.84 | 70.02 | 70.99 | 973K | -0.41% |
| 2026-09-02 | 71.44 | 72.63 | 71.03 | 71.28 | 990K | +0.38% |
| 2026-09-01 | 72.91 | 73.40 | 70.70 | 71.01 | 991K | -3.60% |
| 2026-08-31 | 74.00 | 75.11 | 72.98 | 73.66 | 837K | -3.10% |
| 2026-08-28 | 77.55 | 77.55 | 75.66 | 76.02 | 839K | -0.96% |
| 2026-08-27 | 77.99 | 78.46 | 76.25 | 76.76 | 1.28M | -0.10% |
| 2026-08-26 | 75.81 | 77.21 | 75.35 | 76.84 | 1.13M | +1.28% |
| 2026-08-25 | 75.24 | 76.31 | 74.22 | 75.87 | 1.02M | +2.04% |
| 2026-08-24 | 74.49 | 75.34 | 73.64 | 74.35 | 1.18M | -0.36% |
| 2026-08-21 | 75.78 | 75.84 | 73.96 | 74.62 | 922K | -0.92% |
| 2026-08-20 | 76.12 | 76.12 | 74.96 | 75.31 | 988K | -0.71% |
| 2026-08-19 | 74.23 | 76.58 | 73.94 | 75.85 | 1.15M | +3.39% |
| 2026-08-18 | 73.81 | 73.82 | 72.14 | 73.36 | 894K | +0.58% |
| 2026-08-17 | 74.36 | 74.36 | 72.39 | 72.94 | 1.12M | -0.94% |
| 2026-08-14 | 74.51 | 74.97 | 73.47 | 73.63 | 812K | -0.92% |
| 2026-08-13 | 73.71 | 75.25 | 73.68 | 74.31 | 1.28M | +0.39% |
| 2026-08-12 | 73.09 | 74.47 | 72.96 | 74.02 | 2.20M | +2.14% |
| 2026-08-11 | 71.45 | 73.41 | 71.44 | 72.47 | 1.70M | +1.57% |
| 2026-08-10 | 73.00 | 73.25 | 71.25 | 71.35 | 1.39M | -3.33% |
| 2026-08-07 | 75.16 | 75.17 | 73.47 | 73.81 | 910K | -1.86% |
| 2026-08-06 | 76.79 | 77.00 | 74.87 | 75.21 | 971K | -1.20% |
| 2026-08-05 | 75.83 | 77.89 | 75.57 | 76.12 | 1.33M | +0.12% |
| 2026-08-04 | 75.85 | 77.06 | 75.19 | 76.03 | 1.33M | +1.01% |
| 2026-08-03 | 75.88 | 76.82 | 74.92 | 75.27 | 1.34M | +0.55% |
| 2026-07-31 | 76.38 | 76.81 | 74.83 | 74.86 | 1.07M | -1.64% |
| 2026-07-30 | 75.23 | 76.67 | 74.32 | 76.11 | 1.39M | +0.70% |
| 2026-07-29 | 74.63 | 76.67 | 74.63 | 75.58 | 1.43M | -0.12% |
| 2026-07-28 | 74.64 | 75.78 | 73.33 | 75.67 | 1.34M | +0.65% |
| 2026-07-27 | 74.65 | 75.91 | 72.81 | 75.18 | 1.76M | +2.24% |
| 2026-07-24 | 73.04 | 75.09 | 72.32 | 73.53 | 2.05M | +0.07% |
| 2026-07-23 | 74.58 | 75.51 | 72.40 | 73.48 | 2.44M | -2.91% |
| 2026-07-22 | 75.55 | 76.66 | 75.07 | 75.68 | 1.39M | -0.05% |
| 2026-07-21 | 76.52 | 77.70 | 75.59 | 75.72 | 977K | -1.11% |
| 2026-07-20 | 76.57 | 77.34 | 75.65 | 76.57 | 1.68M | +0.01% |
| 2026-07-17 | 78.78 | 78.81 | 76.29 | 76.56 | 1.27M | -3.05% |
| 2026-07-16 | 79.64 | 80.50 | 78.63 | 78.97 | 956K | -0.09% |
WH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WH — Frequently Asked Questions
Quick answers to the most common questions about buying WH stock.
How has WH stock performed recently?
WH declined -16.0% over the past year, below its 5-year annualized CAGR of -2.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WH's all-time high price?
Wyndham Hotels & Resorts, Inc. reached $113.07 on 2025-02-21. The 52-week high is $90.35. Current 1-year return of -16.0% places the stock further from historical peaks.
Where can I download WH historical price data?
This page provides WH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.