Wyndham Hotels & Resorts, Inc. (WH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +6.5%
- 3M
- +2.8%
- YTD
- +2.8%
- 1Y
- +7.3%
- 3Y
- +1.0%
- 5Y
- -1.9%
Loading 10-year price history...
WH Historical Performance
WH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -30.2%
- 2019 annual price return
- +38.1%
- 2020 annual price return
- -5.0%
- 2021 annual price return
- +53.5%
- 2022 annual price return
- -20.4%
- 2023 annual price return
- +15.0%
- 2024 annual price return
- +25.6%
- 2025 annual price return
- -24.3%
- 2026 annual price return
- -1.6%
WH Stock Price Trajectory (2018–2026)
As of November 9, 2026, Wyndham Hotels & Resorts, Inc. (WH) trades at $77.35, representing a +7.3% return over the past year. The stock has delivered a -0.5% total return over five years (-1.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $113.07 on February 21, 2025. From this peak, WH has corrected -31.6%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MAR (+48.1% 1Y), HLT (+39.7% 1Y), and IHG (+42.0% 1Y), WH has underperformed the peer group average. Compare WH vs MAR →
WH Historical Price Data · from 2018
Rows 1–50 of 2,130| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 77.00 | 78.60 | 76.79 | 77.35 | 994K | -0.62% |
| 2026-11-05 | 81.10 | 81.47 | 77.01 | 77.83 | 1.15M | -3.32% |
| 2026-11-04 | 81.05 | 81.73 | 79.57 | 80.50 | 1.23M | +1.80% |
| 2026-11-03 | 78.12 | 80.00 | 78.12 | 79.08 | 1.52M | +0.70% |
| 2026-11-02 | 77.80 | 79.51 | 77.02 | 78.53 | 1.47M | +4.43% |
| 2026-10-30 | 77.71 | 77.97 | 74.69 | 75.20 | 1.21M | -2.25% |
| 2026-10-29 | 75.41 | 77.31 | 75.31 | 76.93 | 1.50M | +3.47% |
| 2026-10-28 | 72.89 | 74.54 | 72.73 | 74.35 | 1.15M | +1.92% |
| 2026-10-27 | 73.11 | 73.11 | 71.21 | 72.95 | 1.19M | +0.14% |
| 2026-10-26 | 72.85 | 74.39 | 72.46 | 72.85 | 1.58M | +0.59% |
| 2026-10-23 | 75.86 | 75.89 | 70.52 | 72.42 | 2.33M | -3.53% |
| 2026-10-22 | 79.33 | 79.82 | 74.47 | 75.07 | 2.78M | -4.20% |
| 2026-10-21 | 77.90 | 78.88 | 77.16 | 78.36 | 1.77M | +1.31% |
| 2026-10-20 | 76.55 | 77.70 | 75.72 | 77.35 | 2.79M | +1.52% |
| 2026-10-19 | 75.54 | 76.86 | 75.20 | 76.19 | 1.61M | +0.78% |
| 2026-10-16 | 76.01 | 77.65 | 75.45 | 75.60 | 1.11M | +0.29% |
| 2026-10-15 | 72.78 | 75.86 | 72.78 | 75.38 | 1.20M | +3.84% |
| 2026-10-14 | 73.38 | 73.50 | 72.40 | 72.59 | 1.22M | -1.13% |
| 2026-10-13 | 73.82 | 73.82 | 72.28 | 73.42 | 830K | +0.10% |
| 2026-10-12 | 73.32 | 74.55 | 73.32 | 73.35 | 768K | -0.96% |
| 2026-10-09 | 73.45 | 74.46 | 72.78 | 74.06 | 983K | +0.95% |
| 2026-10-08 | 71.42 | 73.61 | 71.42 | 73.36 | 1.30M | +1.55% |
| 2026-10-07 | 72.04 | 72.64 | 71.41 | 72.24 | 1.20M | -0.56% |
| 2026-10-06 | 71.49 | 73.54 | 70.86 | 72.65 | 968K | +2.01% |
| 2026-10-05 | 71.45 | 72.19 | 70.33 | 71.22 | 1.58M | -0.79% |
| 2026-10-02 | 72.76 | 72.99 | 70.83 | 71.79 | 901K | +0.42% |
| 2026-10-01 | 72.75 | 72.75 | 70.46 | 71.49 | 976K | -0.49% |
| 2026-09-30 | 72.82 | 73.14 | 71.08 | 71.84 | 929K | -0.83% |
| 2026-09-29 | 72.98 | 73.28 | 71.16 | 72.44 | 1.35M | +2.27% |
| 2026-09-28 | 69.68 | 71.31 | 69.44 | 70.83 | 899K | +1.20% |
| 2026-09-25 | 69.62 | 70.15 | 68.79 | 69.99 | 719K | +1.07% |
| 2026-09-24 | 69.20 | 70.57 | 68.44 | 69.25 | 754K | -0.09% |
| 2026-09-23 | 67.77 | 69.57 | 67.53 | 69.31 | 1.04M | +2.14% |
| 2026-09-22 | 68.54 | 69.45 | 67.32 | 67.86 | 1.38M | +1.06% |
| 2026-09-21 | 69.23 | 69.49 | 66.87 | 67.15 | 2.01M | -1.34% |
| 2026-09-18 | 69.02 | 69.11 | 67.40 | 68.06 | 2.28M | -1.60% |
| 2026-09-17 | 69.26 | 69.45 | 67.93 | 69.17 | 1.30M | +1.47% |
| 2026-09-16 | 67.70 | 70.08 | 67.51 | 68.17 | 1.46M | +1.02% |
| 2026-09-15 | 68.96 | 69.39 | 67.41 | 67.48 | 1.38M | -2.49% |
| 2026-09-14 | 69.29 | 69.59 | 68.63 | 69.20 | 1.11M | -0.16% |
| 2026-09-11 | 69.58 | 70.42 | 68.79 | 69.31 | 1.30M | +1.01% |
| 2026-09-10 | 69.93 | 70.21 | 68.44 | 68.62 | 1.07M | -1.66% |
| 2026-09-09 | 69.29 | 70.51 | 68.54 | 69.78 | 2.52M | -0.13% |
| 2026-09-08 | 71.45 | 72.25 | 69.80 | 69.87 | 862K | -2.69% |
| 2026-09-04 | 70.92 | 72.16 | 70.79 | 71.80 | 661K | +1.14% |
| 2026-09-03 | 71.22 | 71.84 | 70.02 | 70.99 | 1.12M | -0.41% |
| 2026-09-02 | 71.44 | 72.63 | 71.03 | 71.28 | 990K | +0.38% |
| 2026-09-01 | 72.99 | 73.42 | 70.68 | 71.01 | 998K | -3.60% |
| 2026-08-31 | 75.11 | 75.11 | 72.98 | 73.66 | 837K | -3.10% |
| 2026-08-28 | 77.55 | 77.66 | 75.66 | 76.02 | 947K | -0.96% |
WH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WH — Frequently Asked Questions
Quick answers to the most common questions about buying WH stock.
How has WH stock performed recently?
WH returned +7.3% over the past year, beating its 5-year annualized CAGR of -1.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WH's all-time high price?
Wyndham Hotels & Resorts, Inc. reached $113.07 on 2025-02-21. The 52-week high is $90.35. Current 1-year return of +7.3% places the stock closer to historical peaks.
Where can I download WH historical price data?
This page provides WH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.