Wyndham Hotels & Resorts, Inc. (WH) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
WH Historical Performance
Short-Term Returns
WH Stock Price Trajectory (2018–2026)
As of May 8, 2026, Wyndham Hotels & Resorts, Inc. (WH) trades at $83.84, representing a +0.7% return over the past year. The stock has delivered a +21.8% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.07 on February 21, 2025. From this peak, WH has corrected -25.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MAR (+37.4% 1Y), HLT (+32.6% 1Y), and IHG (+27.4% 1Y), WH has underperformed the peer group average. Compare WH vs MAR →
WH Historical Price Data (2025–2026)
Showing 30 of 2,004 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 83.94 | 86.00 | 83.29 | 83.84 | 1.03M | +0.64% |
| 2026-05-06 | 81.76 | 84.26 | 80.79 | 83.31 | 1.19M | +3.65% |
| 2026-05-05 | 80.72 | 82.00 | 79.69 | 80.38 | 933K | +0.17% |
| 2026-05-04 | 80.37 | 82.29 | 79.80 | 80.24 | 1.08M | -0.74% |
| 2026-05-01 | 81.67 | 83.04 | 80.82 | 80.84 | 1.33M | -0.66% |
| 2026-04-30 | 83.53 | 85.35 | 80.27 | 81.38 | 2.25M | -3.03% |
| 2026-04-29 | 85.12 | 85.20 | 83.26 | 83.92 | 1.66M | -1.92% |
| 2026-04-28 | 85.20 | 86.82 | 84.48 | 85.56 | 1.08M | +0.26% |
| 2026-04-27 | 86.64 | 86.73 | 84.28 | 85.34 | 1.22M | -0.63% |
| 2026-04-24 | 86.05 | 86.28 | 85.30 | 85.88 | 1.08M | -0.65% |
| 2026-04-23 | 85.45 | 86.89 | 84.96 | 86.44 | 1.19M | +1.41% |
| 2026-04-22 | 88.63 | 88.63 | 85.00 | 85.24 | 1.33M | -3.13% |
| 2026-04-21 | 89.93 | 90.31 | 87.74 | 87.99 | 971K | -2.14% |
| 2026-04-20 | 88.87 | 90.01 | 88.61 | 89.91 | 1.06M | +0.71% |
| 2026-04-17 | 88.13 | 90.18 | 88.13 | 89.28 | 1.21M | +2.26% |
| 2026-04-16 | 88.30 | 88.73 | 86.86 | 87.31 | 707K | -0.26% |
| 2026-04-15 | 87.27 | 88.19 | 86.46 | 87.54 | 1.24M | +0.18% |
| 2026-04-14 | 86.00 | 87.60 | 85.61 | 87.38 | 719K | +1.71% |
| 2026-04-13 | 85.04 | 86.01 | 83.57 | 85.91 | 768K | +0.28% |
| 2026-04-10 | 86.28 | 87.00 | 85.59 | 85.67 | 941K | -0.52% |
| 2026-04-09 | 83.00 | 86.38 | 82.88 | 86.12 | 1.31M | +3.65% |
| 2026-04-08 | 83.60 | 85.61 | 83.04 | 83.09 | 1.53M | +2.31% |
| 2026-04-07 | 83.00 | 83.53 | 80.50 | 81.21 | 970K | -2.53% |
| 2026-04-06 | 81.65 | 83.65 | 81.51 | 83.32 | 811K | +1.41% |
| 2026-04-02 | 80.74 | 82.88 | 79.46 | 82.16 | 747K | +0.85% |
| 2026-04-01 | 81.22 | 81.80 | 80.01 | 81.47 | 1.23M | +0.30% |
| 2026-03-31 | 80.93 | 82.04 | 79.67 | 81.23 | 1.35M | +1.35% |
| 2026-03-30 | 79.30 | 81.10 | 79.30 | 80.15 | 1.35M | +0.91% |
| 2026-03-27 | 80.17 | 81.77 | 78.78 | 79.43 | 1.59M | -1.44% |
| 2026-03-26 | 79.02 | 81.34 | 79.02 | 80.59 | 1.34M | +1.77% |
See WH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonWH — Frequently Asked Questions
Quick answers to the most common questions about buying WH stock.
How has WH stock performed recently?
WH returned +0.7% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WH's all-time high price?
Wyndham Hotels & Resorts, Inc. reached $113.07 on 2025-02-21. The 52-week high is $92.69. Current 1-year return of +0.7% places the stock closer to historical peaks.
Where can I download WH historical price data?
This page provides WH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.