WhiteHorse Finance, Inc. (WHF) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +19.9%
- 3M
- +25.8%
- YTD
- +20.0%
- 1Y
- +17.0%
- 3Y
- -11.7%
- 5Y
- -11.4%
Loading 10-year price history...
WHF Historical Performance
WHF Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +6.5%
- 2013 annual price return
- +0.6%
- 2014 annual price return
- -22.2%
- 2015 annual price return
- -2.0%
- 2016 annual price return
- +5.8%
- 2017 annual price return
- +9.8%
- 2018 annual price return
- -3.5%
- 2019 annual price return
- +6.1%
- 2020 annual price return
- -0.9%
- 2021 annual price return
- +14.9%
- 2022 annual price return
- -15.6%
- 2023 annual price return
- -4.8%
- 2024 annual price return
- -21.3%
- 2025 annual price return
- -30.2%
- 2026 annual price return
- +0.4%
WHF Stock Price Trajectory (2012–2026)
As of November 8, 2026, WhiteHorse Finance, Inc. (WHF) trades at $8.39, representing a +17.0% return over the past year. The stock has delivered a +3.6% total return over five years (-11.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.72 on April 14, 2021. From this peak, WHF has corrected -49.8%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GBDC (-7.5% 1Y), TPVG (-23.7% 1Y), and PFLT (-24.6% 1Y), WHF has outperformed the peer group average. Compare WHF vs GBDC →
WHF Historical Price Data · from 2012
Rows 1–50 of 3,502| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.21 | 8.54 | 8.13 | 8.39 | 170K | +1.82% |
| 2026-11-05 | 8.43 | 8.49 | 8.09 | 8.24 | 75K | -2.72% |
| 2026-11-04 | 8.32 | 8.53 | 8.29 | 8.47 | 90K | +1.56% |
| 2026-11-03 | 8.06 | 8.37 | 7.88 | 8.34 | 129K | +3.09% |
| 2026-11-02 | 7.95 | 8.21 | 7.85 | 8.09 | 140K | +1.51% |
| 2026-10-30 | 7.99 | 7.99 | 7.78 | 7.97 | 74K | -1.85% |
| 2026-10-29 | 8.10 | 8.19 | 8.02 | 8.12 | 102K | +0.12% |
| 2026-10-28 | 8.01 | 8.13 | 7.96 | 8.11 | 106K | +1.63% |
| 2026-10-27 | 7.81 | 8.06 | 7.78 | 7.98 | 95K | +2.18% |
| 2026-10-26 | 7.97 | 7.99 | 7.81 | 7.81 | 107K | -1.88% |
| 2026-10-23 | 7.98 | 7.98 | 7.80 | 7.96 | 61K | +0.13% |
| 2026-10-22 | 7.89 | 8.05 | 7.82 | 7.95 | 150K | +3.25% |
| 2026-10-21 | 7.58 | 7.73 | 7.54 | 7.70 | 102K | +1.18% |
| 2026-10-20 | 7.45 | 7.61 | 7.42 | 7.61 | 99K | +2.42% |
| 2026-10-19 | 7.59 | 7.60 | 7.36 | 7.43 | 134K | -1.72% |
| 2026-10-16 | 7.65 | 7.80 | 7.55 | 7.56 | 91K | -1.31% |
| 2026-10-15 | 7.40 | 7.70 | 7.40 | 7.66 | 166K | +3.51% |
| 2026-10-14 | 7.37 | 7.48 | 7.34 | 7.40 | 104K | +0.41% |
| 2026-10-13 | 7.30 | 7.52 | 7.23 | 7.37 | 138K | +0.55% |
| 2026-10-12 | 7.02 | 7.36 | 7.00 | 7.33 | 150K | +4.42% |
| 2026-10-09 | 7.04 | 7.09 | 6.99 | 7.02 | 53K | -0.14% |
| 2026-10-08 | 6.89 | 7.16 | 6.87 | 7.03 | 69K | +1.59% |
| 2026-10-07 | 6.89 | 7.06 | 6.82 | 6.92 | 91K | -1.14% |
| 2026-10-06 | 7.06 | 7.22 | 6.94 | 7.00 | 124K | -0.99% |
| 2026-10-05 | 6.94 | 7.11 | 6.94 | 7.07 | 159K | +1.29% |
| 2026-10-02 | 6.80 | 7.00 | 6.77 | 6.98 | 135K | +1.75% |
| 2026-10-01 | 6.95 | 7.00 | 6.80 | 6.86 | 77K | -1.86% |
| 2026-09-30 | 7.07 | 7.07 | 6.98 | 6.99 | 46K | -0.85% |
| 2026-09-29 | 6.95 | 7.07 | 6.93 | 7.05 | 60K | +1.15% |
| 2026-09-28 | 7.04 | 7.11 | 6.97 | 6.97 | 53K | -0.99% |
| 2026-09-25 | 7.07 | 7.12 | 6.96 | 7.04 | 82K | -0.28% |
| 2026-09-24 | 7.10 | 7.10 | 7.01 | 7.06 | 36K | -0.56% |
| 2026-09-23 | 7.22 | 7.26 | 7.07 | 7.10 | 69K | -2.20% |
| 2026-09-22 | 7.02 | 7.29 | 7.02 | 7.26 | 181K | +2.54% |
| 2026-09-21 | 6.99 | 7.23 | 6.97 | 7.08 | 189K | -3.93% |
| 2026-09-18 | 7.51 | 7.51 | 7.29 | 7.37 | 274K | -1.07% |
| 2026-09-17 | 7.37 | 7.48 | 7.27 | 7.45 | 143K | +1.78% |
| 2026-09-16 | 7.26 | 7.37 | 7.19 | 7.32 | 143K | -0.14% |
| 2026-09-15 | 7.15 | 7.44 | 7.05 | 7.33 | 279K | +5.47% |
| 2026-09-14 | 7.05 | 7.07 | 6.95 | 6.95 | 23K | -1.28% |
| 2026-09-11 | 7.03 | 7.11 | 6.96 | 7.04 | 75K | +0.86% |
| 2026-09-10 | 7.04 | 7.11 | 6.96 | 6.98 | 45K | -0.85% |
| 2026-09-09 | 7.02 | 7.09 | 7.02 | 7.04 | 29K | 0.00% |
| 2026-09-08 | 7.11 | 7.15 | 7.00 | 7.04 | 89K | -0.85% |
| 2026-09-04 | 7.07 | 7.25 | 7.07 | 7.10 | 17K | +0.14% |
| 2026-09-03 | 7.07 | 7.17 | 7.03 | 7.09 | 34K | +0.28% |
| 2026-09-02 | 7.02 | 7.13 | 7.02 | 7.07 | 48K | +0.71% |
| 2026-09-01 | 7.07 | 7.18 | 7.00 | 7.02 | 70K | -0.71% |
| 2026-08-31 | 7.12 | 7.20 | 7.04 | 7.07 | 203K | 0.00% |
| 2026-08-28 | 7.15 | 7.20 | 7.05 | 7.07 | 53K | -0.84% |
WHF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WHF — Frequently Asked Questions
Quick answers to the most common questions about buying WHF stock.
How has WHF stock performed recently?
WHF returned +17.0% over the past year, beating its 5-year annualized CAGR of -11.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WHF's all-time high price?
WhiteHorse Finance, Inc. reached $16.72 on 2021-04-14. The 52-week high is $8.54. Current 1-year return of +17.0% places the stock closer to historical peaks.
Where can I download WHF historical price data?
This page provides WHF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.