WhiteHorse Finance, Inc. (WHF) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
WHF Historical Performance
Short-Term Returns
WHF Stock Price Trajectory (2012–2026)
As of May 8, 2026, WhiteHorse Finance, Inc. (WHF) trades at $7.58, representing a -18.2% return over the past year. The stock has delivered a -1.8% total return over five years (-13.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.72 on April 14, 2021. From this peak, WHF has corrected -54.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GBDC (-7.3% 1Y), TPVG (+2.0% 1Y), and PFLT (-10.8% 1Y), WHF has underperformed the peer group average. Compare WHF vs GBDC →
WHF Historical Price Data (2025–2026)
Showing 30 of 3,376 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.36 | 7.60 | 7.20 | 7.58 | 99K | -0.26% |
| 2026-05-06 | 7.50 | 7.63 | 7.49 | 7.60 | 53K | +0.53% |
| 2026-05-05 | 7.60 | 7.64 | 7.47 | 7.56 | 67K | -0.40% |
| 2026-05-04 | 7.64 | 7.68 | 7.59 | 7.59 | 37K | -0.91% |
| 2026-05-01 | 7.65 | 7.67 | 7.60 | 7.66 | 67K | +0.79% |
| 2026-04-30 | 7.56 | 7.66 | 7.56 | 7.60 | 50K | +0.40% |
| 2026-04-29 | 7.67 | 7.67 | 7.53 | 7.57 | 43K | -1.05% |
| 2026-04-28 | 7.61 | 7.67 | 7.55 | 7.65 | 56K | +0.79% |
| 2026-04-27 | 7.59 | 7.66 | 7.54 | 7.59 | 41K | +0.93% |
| 2026-04-24 | 7.49 | 7.64 | 7.49 | 7.52 | 45K | +0.80% |
| 2026-04-23 | 7.58 | 7.59 | 7.46 | 7.46 | 25K | -0.67% |
| 2026-04-22 | 7.64 | 7.64 | 7.49 | 7.51 | 33K | -1.05% |
| 2026-04-21 | 7.62 | 7.67 | 7.57 | 7.59 | 36K | -0.78% |
| 2026-04-20 | 7.52 | 7.69 | 7.52 | 7.65 | 115K | +1.06% |
| 2026-04-17 | 7.63 | 7.66 | 7.57 | 7.57 | 48K | -0.26% |
| 2026-04-16 | 7.66 | 7.66 | 7.57 | 7.59 | 57K | -0.78% |
| 2026-04-15 | 7.59 | 7.67 | 7.59 | 7.65 | 41K | +0.66% |
| 2026-04-14 | 7.74 | 7.78 | 7.56 | 7.60 | 105K | -1.04% |
| 2026-04-13 | 7.51 | 7.81 | 7.51 | 7.68 | 174K | +1.59% |
| 2026-04-10 | 7.59 | 7.64 | 7.54 | 7.56 | 82K | -0.92% |
| 2026-04-09 | 7.53 | 7.63 | 7.51 | 7.63 | 71K | +1.73% |
| 2026-04-08 | 7.57 | 7.65 | 7.47 | 7.50 | 92K | -0.27% |
| 2026-04-07 | 7.51 | 7.59 | 7.44 | 7.52 | 148K | -0.79% |
| 2026-04-06 | 7.40 | 7.58 | 7.10 | 7.58 | 194K | +2.43% |
| 2026-04-02 | 7.17 | 7.40 | 7.08 | 7.40 | 111K | +4.08% |
| 2026-04-01 | 7.40 | 7.42 | 7.11 | 7.11 | 172K | -3.92% |
| 2026-03-31 | 7.30 | 7.45 | 7.25 | 7.40 | 139K | +1.23% |
| 2026-03-30 | 7.13 | 7.37 | 7.13 | 7.31 | 116K | +2.38% |
| 2026-03-27 | 7.26 | 7.32 | 7.13 | 7.14 | 59K | -1.65% |
| 2026-03-26 | 7.24 | 7.39 | 7.24 | 7.26 | 79K | -0.82% |
See WHF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WHF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WHF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWHF — Frequently Asked Questions
Quick answers to the most common questions about buying WHF stock.
How has WHF stock performed recently?
WHF declined -18.2% over the past year, below its 5-year annualized CAGR of -13.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WHF's all-time high price?
WhiteHorse Finance, Inc. reached $16.72 on 2021-04-14. The 52-week high is $9.66. Current 1-year return of -18.2% places the stock further from historical peaks.
Where can I download WHF historical price data?
This page provides WHF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.