Wheeler Real Estate Investment Trust, Inc. (WHLR) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -57.7%
- 3M
- -97.8%
- YTD
- -100.0%
- 1Y
- -100.0%
- 3Y
- -98.4%
- 5Y
- -91.7%
Loading 10-year price history...
WHLR Historical Performance
WHLR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -99.7%
- 2026 annual price return
- -99.8%
WHLR Stock Price Trajectory (2025–2026)
As of November 8, 2026, Wheeler Real Estate Investment Trust, Inc. (WHLR) trades at $0.39, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-91.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $113,281.60 on March 27, 2025. From this peak, WHLR has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers NXRT (-47.1% 1Y), PSTL (+44.9% 1Y), and MDRR (-20.1% 1Y), WHLR has underperformed the peer group average. Compare WHLR vs NXRT →
WHLR Historical Price Data · from 2025
Rows 1–50 of 407| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.44 | 0.45 | 0.34 | 0.39 | 9.78M | -15.98% |
| 2026-11-05 | 0.47 | 0.60 | 0.43 | 0.46 | 1.54M | -5.58% |
| 2026-11-04 | 0.58 | 0.60 | 0.43 | 0.49 | 883K | -19.39% |
| 2026-11-03 | 0.54 | 0.69 | 0.53 | 0.60 | 1.63M | -1.47% |
| 2026-11-02 | 0.99 | 1.09 | 0.58 | 0.61 | 2.58M | -60.32% |
| 2026-10-30 | 1.40 | 1.62 | 1.35 | 1.54 | 435K | +8.45% |
| 2026-10-29 | 1.52 | 1.64 | 1.40 | 1.42 | 221K | -11.80% |
| 2026-10-28 | 1.58 | 1.63 | 1.42 | 1.61 | 2.21M | -5.29% |
| 2026-10-27 | 1.92 | 1.95 | 1.68 | 1.70 | 138K | -16.67% |
| 2026-10-26 | 2.09 | 2.13 | 1.90 | 2.04 | 72K | -4.67% |
| 2026-10-23 | 2.32 | 2.33 | 2.03 | 2.14 | 130K | -16.41% |
| 2026-10-22 | 2.50 | 2.72 | 2.33 | 2.56 | 420K | -19.50% |
| 2026-10-21 | 2.61 | 3.41 | 2.31 | 3.18 | 15.68M | +47.22% |
| 2026-10-20 | 2.05 | 2.16 | 2.04 | 2.16 | 40K | +513.64% |
| 2026-10-19 | 0.38 | 0.38 | 0.34 | 0.35 | 333K | -7.00% |
| 2026-10-16 | 0.43 | 0.43 | 0.34 | 0.38 | 742K | -7.71% |
| 2026-10-15 | 0.40 | 0.44 | 0.38 | 0.41 | 778K | +2.50% |
| 2026-10-14 | 0.43 | 0.45 | 0.39 | 0.40 | 342K | -12.95% |
| 2026-10-13 | 0.41 | 0.47 | 0.38 | 0.46 | 855K | +0.35% |
| 2026-10-12 | 0.57 | 0.57 | 0.46 | 0.46 | 1.49M | -19.94% |
| 2026-10-09 | 0.65 | 0.66 | 0.56 | 0.57 | 2.35M | -18.03% |
| 2026-10-08 | 0.70 | 0.74 | 0.66 | 0.70 | 5.99M | +1.29% |
| 2026-10-07 | 0.86 | 0.92 | 0.68 | 0.69 | 3.02M | -24.29% |
| 2026-10-06 | 1.16 | 1.35 | 0.84 | 0.91 | 15.09M | -16.51% |
| 2026-10-05 | 2.08 | 2.08 | 1.09 | 1.09 | 6.25M | -47.34% |
| 2026-10-02 | 2.98 | 3.08 | 2.03 | 2.07 | 594K | -27.37% |
| 2026-10-01 | 3.17 | 3.17 | 2.85 | 2.85 | 156K | -12.31% |
| 2026-09-30 | 3.11 | 3.46 | 2.97 | 3.25 | 351K | -2.69% |
| 2026-09-29 | 3.89 | 3.94 | 3.23 | 3.34 | 348K | -18.34% |
| 2026-09-28 | 4.35 | 4.48 | 3.78 | 4.09 | 548K | -21.35% |
| 2026-09-25 | 4.86 | 5.44 | 4.38 | 5.20 | 13.23M | +39.04% |
| 2026-09-24 | 4.30 | 4.68 | 2.90 | 3.74 | 3.51M | -31.25% |
| 2026-09-23 | 5.21 | 8.71 | 4.75 | 5.44 | 92.83M | +190.91% |
| 2026-09-22 | 2.02 | 2.34 | 1.65 | 1.87 | 12.81M | -9.66% |
| 2026-09-21 | 2.22 | 2.26 | 1.93 | 2.07 | 1.73M | -14.11% |
| 2026-09-18 | 2.98 | 3.10 | 2.39 | 2.41 | 7.95M | -28.91% |
| 2026-09-17 | 3.42 | 3.52 | 3.27 | 3.39 | 1.45M | -1.74% |
| 2026-09-16 | 3.15 | 4.95 | 2.88 | 3.45 | 24.53M | +9.18% |
| 2026-09-15 | 3.32 | 3.32 | 2.94 | 3.16 | 578K | -3.95% |
| 2026-09-14 | 3.35 | 3.46 | 3.22 | 3.29 | 329K | -6.80% |
| 2026-09-11 | 3.39 | 3.56 | 3.22 | 3.53 | 691K | +5.06% |
| 2026-09-10 | 3.40 | 3.42 | 3.16 | 3.36 | 684K | -2.33% |
| 2026-09-09 | 3.32 | 3.49 | 2.94 | 3.44 | 807K | -1.15% |
| 2026-09-08 | 3.51 | 3.65 | 3.33 | 3.48 | 963K | -7.69% |
| 2026-09-04 | 4.61 | 4.61 | 3.77 | 3.77 | 1.47M | -18.22% |
| 2026-09-03 | 4.41 | 4.64 | 4.25 | 4.61 | 913K | -2.54% |
| 2026-09-02 | 4.87 | 4.95 | 4.32 | 4.73 | 2.76M | -9.21% |
| 2026-09-01 | 6.12 | 6.12 | 4.93 | 5.21 | 3.62M | -14.87% |
| 2026-08-31 | 8.12 | 8.12 | 5.96 | 6.12 | 5.04M | -36.45% |
| 2026-08-28 | 13.01 | 13.95 | 8.46 | 9.63 | 47.70M | -4.46% |
WHLR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WHLR — Frequently Asked Questions
Quick answers to the most common questions about buying WHLR stock.
How has WHLR stock performed recently?
WHLR declined -100.0% over the past year, below its 5-year annualized CAGR of -91.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WHLR's all-time high price?
Wheeler Real Estate Investment Trust, Inc. reached $113281.60 on 2025-03-27. The 52-week high is $44388.00. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download WHLR historical price data?
This page provides WHLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.