Wheeler Real Estate Investment Trust, Inc. (WHLR) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
WHLR Historical Performance
Short-Term Returns
WHLR Stock Price Trajectory (2012–2026)
As of May 8, 2026, Wheeler Real Estate Investment Trust, Inc. (WHLR) trades at $1.14, representing a -99.8% return over the past year. The stock has delivered a -100.0% total return over five years (-93.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on July 10, 2024. From this peak, WHLR has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers NXRT (-20.7% 1Y), PSTL (+80.5% 1Y), and MDRR (-2.3% 1Y), WHLR has underperformed the peer group average. Compare WHLR vs NXRT →
WHLR Historical Price Data (2025–2026)
Showing 30 of 3,387 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.19 | 1.20 | 1.11 | 1.14 | 134K | -4.20% |
| 2026-05-06 | 1.41 | 1.48 | 1.03 | 1.19 | 824K | -38.02% |
| 2026-05-05 | 1.87 | 1.95 | 1.73 | 1.92 | 151K | +0.52% |
| 2026-05-04 | 1.92 | 2.06 | 1.73 | 1.91 | 541K | -2.55% |
| 2026-05-01 | 1.83 | 2.11 | 1.72 | 1.96 | 1.86M | +8.29% |
| 2026-04-30 | 1.75 | 1.83 | 1.68 | 1.81 | 82K | +4.02% |
| 2026-04-29 | 1.86 | 1.94 | 1.70 | 1.74 | 90K | -7.94% |
| 2026-04-28 | 1.80 | 1.99 | 1.75 | 1.89 | 42K | 0.00% |
| 2026-04-27 | 1.76 | 1.93 | 1.64 | 1.89 | 124K | +6.18% |
| 2026-04-24 | 1.91 | 2.68 | 1.65 | 1.78 | 2.36M | -5.32% |
| 2026-04-23 | 1.97 | 2.02 | 1.82 | 1.88 | 114K | -3.59% |
| 2026-04-22 | 1.97 | 2.03 | 1.87 | 1.95 | 92K | -1.02% |
| 2026-04-21 | 2.12 | 2.18 | 1.82 | 1.97 | 141K | -8.80% |
| 2026-04-20 | 2.04 | 2.33 | 1.95 | 2.16 | 220K | +7.46% |
| 2026-04-17 | 2.25 | 2.31 | 2.01 | 2.01 | 591K | -10.67% |
| 2026-04-16 | 2.34 | 2.39 | 2.21 | 2.25 | 257K | -5.86% |
| 2026-04-15 | 2.34 | 2.52 | 2.31 | 2.39 | 142K | +2.58% |
| 2026-04-14 | 2.25 | 2.43 | 2.21 | 2.33 | 199K | -12.73% |
| 2026-04-13 | 2.46 | 2.79 | 2.44 | 2.67 | 867K | +7.66% |
| 2026-04-10 | 2.52 | 2.52 | 2.46 | 2.48 | 32K | -0.40% |
| 2026-04-09 | 2.49 | 2.52 | 2.40 | 2.49 | 65K | -0.40% |
| 2026-04-08 | 2.56 | 2.67 | 2.46 | 2.50 | 152K | -1.96% |
| 2026-04-07 | 2.70 | 2.70 | 2.49 | 2.55 | 113K | -5.56% |
| 2026-04-06 | 2.84 | 2.84 | 2.66 | 2.70 | 93K | -2.17% |
| 2026-04-02 | 2.82 | 2.82 | 2.67 | 2.76 | 77K | -1.08% |
| 2026-04-01 | 2.79 | 2.86 | 2.79 | 2.79 | 30K | +0.36% |
| 2026-03-31 | 2.73 | 2.85 | 2.72 | 2.78 | 79K | 0.00% |
| 2026-03-30 | 3.12 | 3.15 | 2.75 | 2.78 | 99K | -10.03% |
| 2026-03-27 | 3.09 | 3.21 | 2.99 | 3.09 | 51K | +0.98% |
| 2026-03-26 | 3.30 | 3.51 | 3.00 | 3.06 | 76K | -10.53% |
See WHLR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WHLR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WHLR vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonWHLR — Frequently Asked Questions
Quick answers to the most common questions about buying WHLR stock.
How has WHLR stock performed recently?
WHLR declined -99.8% over the past year, below its 5-year annualized CAGR of -93.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WHLR's all-time high price?
Wheeler Real Estate Investment Trust, Inc. reached $999999.00 on 2024-07-10. The 52-week high is $904.50. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download WHLR historical price data?
This page provides WHLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.