Wheeler Real Estate Investment Trust, Inc. (WHLR) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -60.0%
- 3M
- -86.2%
- YTD
- -97.2%
- 1Y
- -99.9%
- 3Y
- -97.9%
- 5Y
- -90.0%
Loading 10-year price history...
WHLR Historical Performance
WHLR Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- +0.0%
- 2021 annual price return
- +0.0%
- 2022 annual price return
- +0.0%
- 2023 annual price return
- -84.6%
- 2024 annual price return
- -98.5%
- 2025 annual price return
- -99.9%
- 2026 annual price return
- +1.1%
WHLR Stock Price Trajectory (2012–2026)
As of June 26, 2026, Wheeler Real Estate Investment Trust, Inc. (WHLR) trades at $1.89, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-90.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $997,983.86 on October 18, 2021. From this peak, WHLR has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers NXRT (-16.1% 1Y), PSTL (+63.1% 1Y), and MDRR (+5.0% 1Y), WHLR has underperformed the peer group average. Compare WHLR vs NXRT →
WHLR Historical Price Data · from 2012
Rows 1–50 of 3,420| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 2.35 | 2.35 | 1.89 | 1.89 | 270K | -22.22% |
| 2026-06-24 | 2.78 | 3.55 | 2.20 | 2.43 | 527K | -18.18% |
| 2026-06-23 | 2.41 | 3.02 | 2.35 | 2.97 | 549K | -21.84% |
| 2026-06-22 | 3.46 | 3.80 | 3.12 | 3.80 | 1.03M | +9.51% |
| 2026-06-18 | 3.55 | 3.75 | 3.28 | 3.47 | 993K | +5.79% |
| 2026-06-17 | 3.30 | 3.58 | 3.20 | 3.28 | 166K | -3.53% |
| 2026-06-16 | 3.08 | 3.40 | 3.07 | 3.40 | 23K | +5.26% |
| 2026-06-15 | 3.72 | 3.84 | 3.01 | 3.23 | 182K | -12.23% |
| 2026-06-12 | 3.32 | 3.80 | 3.32 | 3.68 | 81K | +2.51% |
| 2026-06-11 | 3.28 | 3.79 | 3.08 | 3.59 | 2.55M | -2.97% |
| 2026-06-10 | 3.48 | 4.00 | 3.36 | 3.70 | 112K | +5.11% |
| 2026-06-09 | 3.28 | 3.52 | 3.20 | 3.52 | 45K | +4.76% |
| 2026-06-08 | 3.18 | 3.36 | 3.07 | 3.36 | 16K | +5.33% |
| 2026-06-05 | 3.48 | 3.48 | 3.08 | 3.19 | 43K | -7.27% |
| 2026-06-04 | 3.48 | 3.57 | 3.40 | 3.44 | 51K | -4.44% |
| 2026-06-03 | 3.80 | 3.80 | 3.48 | 3.60 | 32K | -5.26% |
| 2026-06-02 | 3.91 | 3.91 | 3.76 | 3.80 | 27K | -2.81% |
| 2026-06-01 | 4.00 | 4.12 | 3.80 | 3.91 | 56K | -6.01% |
| 2026-05-29 | 4.28 | 4.32 | 4.12 | 4.16 | 54K | -4.59% |
| 2026-05-28 | 3.96 | 4.44 | 3.96 | 4.36 | 166K | +6.86% |
| 2026-05-27 | 4.36 | 4.48 | 4.00 | 4.08 | 737K | -13.56% |
| 2026-05-26 | 4.04 | 4.80 | 3.84 | 4.72 | 170K | +3.51% |
| 2026-05-22 | 4.76 | 4.92 | 4.48 | 4.56 | 305K | -11.63% |
| 2026-05-21 | 4.68 | 5.96 | 4.48 | 5.16 | 10.56M | +38.34% |
| 2026-05-20 | 3.84 | 3.92 | 3.52 | 3.73 | 12K | -1.84% |
| 2026-05-19 | 3.96 | 4.16 | 3.80 | 3.80 | 19K | -5.00% |
| 2026-05-18 | 4.64 | 4.72 | 3.68 | 4.00 | 36K | -10.71% |
| 2026-05-15 | 4.72 | 4.72 | 4.48 | 4.48 | 10K | -5.08% |
| 2026-05-14 | 4.88 | 5.00 | 4.68 | 4.72 | 21K | -0.84% |
| 2026-05-13 | 4.56 | 5.32 | 4.48 | 4.76 | 57K | +6.25% |
| 2026-05-12 | 4.56 | 4.68 | 4.28 | 4.48 | 18K | +4.67% |
| 2026-05-11 | 4.36 | 4.60 | 4.24 | 4.28 | 31K | -6.14% |
| 2026-05-08 | 4.40 | 4.76 | 4.20 | 4.56 | 25K | 0.00% |
| 2026-05-07 | 4.76 | 4.80 | 4.44 | 4.56 | 34K | -4.20% |
| 2026-05-06 | 5.64 | 5.92 | 4.12 | 4.76 | 206K | -38.02% |
| 2026-05-05 | 7.48 | 7.80 | 6.92 | 7.68 | 38K | +0.52% |
| 2026-05-04 | 7.68 | 8.24 | 6.92 | 7.64 | 135K | -2.55% |
| 2026-05-01 | 7.32 | 8.44 | 6.88 | 7.84 | 464K | +8.29% |
| 2026-04-30 | 7.00 | 7.32 | 6.72 | 7.24 | 20K | +4.02% |
| 2026-04-29 | 7.44 | 7.76 | 6.80 | 6.96 | 23K | -7.94% |
| 2026-04-28 | 7.20 | 7.96 | 7.00 | 7.56 | 10K | 0.00% |
| 2026-04-27 | 7.04 | 7.72 | 6.56 | 7.56 | 31K | +6.18% |
| 2026-04-24 | 7.64 | 10.72 | 6.60 | 7.12 | 591K | -5.32% |
| 2026-04-23 | 7.88 | 8.08 | 7.28 | 7.52 | 28K | -3.59% |
| 2026-04-22 | 7.88 | 8.12 | 7.48 | 7.80 | 23K | -1.02% |
| 2026-04-21 | 8.48 | 8.72 | 7.28 | 7.88 | 35K | -8.80% |
| 2026-04-20 | 8.16 | 9.32 | 7.80 | 8.64 | 55K | +7.46% |
| 2026-04-17 | 9.00 | 9.24 | 8.04 | 8.04 | 148K | -10.67% |
| 2026-04-16 | 9.36 | 9.56 | 8.84 | 9.00 | 64K | -5.86% |
| 2026-04-15 | 9.36 | 10.08 | 9.24 | 9.56 | 35K | +2.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WHLR — Frequently Asked Questions
Quick answers to the most common questions about buying WHLR stock.
How has WHLR stock performed recently?
WHLR declined -99.9% over the past year, below its 5-year annualized CAGR of -90.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WHLR's all-time high price?
Wheeler Real Estate Investment Trust, Inc. reached $997983.86 on 2021-10-18. The 52-week high is $2588.04. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download WHLR historical price data?
This page provides WHLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.