World Kinect Corporation (WKC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WKC Historical Performance
Short-Term Returns
WKC Stock Price Trajectory (2011–2026)
As of May 8, 2026, World Kinect Corporation (WKC) trades at $26.92, representing a +3.5% return over the past year. The stock has delivered a -9.4% total return over five years (-4.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $58.50 on March 30, 2015. From this peak, WKC has corrected -54.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DINO (+115.6% 1Y), PSX (+59.5% 1Y), and MPC (+67.4% 1Y), WKC has underperformed the peer group average. Compare WKC vs DINO →
WKC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.64 | 27.30 | 26.46 | 26.92 | 740K | +0.41% |
| 2026-05-06 | 27.35 | 27.55 | 26.63 | 26.81 | 953K | -2.97% |
| 2026-05-05 | 27.51 | 27.80 | 27.24 | 27.63 | 827K | +0.77% |
| 2026-05-04 | 27.00 | 27.44 | 26.84 | 27.42 | 769K | +1.18% |
| 2026-05-01 | 26.98 | 27.25 | 26.44 | 27.10 | 488K | +0.48% |
| 2026-04-30 | 26.66 | 27.14 | 26.37 | 26.97 | 525K | -0.15% |
| 2026-04-29 | 26.83 | 27.16 | 26.17 | 27.01 | 1.30M | +0.67% |
| 2026-04-28 | 26.95 | 27.63 | 26.53 | 26.83 | 1.20M | +2.21% |
| 2026-04-27 | 26.11 | 26.77 | 25.66 | 26.25 | 1.60M | +0.54% |
| 2026-04-24 | 28.75 | 29.80 | 24.98 | 26.11 | 3.15M | +10.92% |
| 2026-04-23 | 23.23 | 23.64 | 23.13 | 23.54 | 684K | +1.55% |
| 2026-04-22 | 23.64 | 23.73 | 23.11 | 23.18 | 593K | -2.07% |
| 2026-04-21 | 23.59 | 23.77 | 23.26 | 23.67 | 535K | +0.25% |
| 2026-04-20 | 23.20 | 23.71 | 23.14 | 23.61 | 470K | +0.77% |
| 2026-04-17 | 23.14 | 23.64 | 23.14 | 23.43 | 600K | +0.13% |
| 2026-04-16 | 23.83 | 24.04 | 23.29 | 23.40 | 524K | -1.93% |
| 2026-04-15 | 23.31 | 23.89 | 23.23 | 23.86 | 515K | +2.27% |
| 2026-04-14 | 22.89 | 23.36 | 22.89 | 23.33 | 442K | +0.82% |
| 2026-04-13 | 23.21 | 23.31 | 22.78 | 23.14 | 349K | -0.98% |
| 2026-04-10 | 23.78 | 23.82 | 23.20 | 23.37 | 430K | -2.26% |
| 2026-04-09 | 23.85 | 24.05 | 23.63 | 23.91 | 665K | +0.25% |
| 2026-04-08 | 23.57 | 24.01 | 23.46 | 23.85 | 694K | +1.15% |
| 2026-04-07 | 23.19 | 23.80 | 23.19 | 23.58 | 520K | +1.51% |
| 2026-04-06 | 23.34 | 23.39 | 23.14 | 23.23 | 803K | -0.94% |
| 2026-04-02 | 22.96 | 23.52 | 22.66 | 23.45 | 489K | +1.69% |
| 2026-04-01 | 22.84 | 23.15 | 22.59 | 23.06 | 918K | -0.04% |
| 2026-03-31 | 23.41 | 23.41 | 22.84 | 23.07 | 562K | +0.04% |
| 2026-03-30 | 23.27 | 23.42 | 23.01 | 23.06 | 418K | -1.28% |
| 2026-03-27 | 23.53 | 23.57 | 23.20 | 23.36 | 518K | -0.47% |
| 2026-03-26 | 22.97 | 23.56 | 22.97 | 23.47 | 411K | +1.65% |
See WKC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WKC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WKC vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonWKC — Frequently Asked Questions
Quick answers to the most common questions about buying WKC stock.
How has WKC stock performed recently?
WKC returned +3.5% over the past year, beating its 5-year annualized CAGR of -4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WKC's all-time high price?
World Kinect Corporation reached $58.50 on 2015-03-30. The 52-week high is $29.85. Current 1-year return of +3.5% places the stock closer to historical peaks.
Where can I download WKC historical price data?
This page provides WKC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.