World Kinect Corporation (WKC) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +14.8%
- 3M
- +43.7%
- YTD
- +39.8%
- 1Y
- +19.8%
- 3Y
- +18.5%
- 5Y
- +1.2%
Loading 10-year price history...
WKC Historical Performance
WKC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.5%
- 2003 annual price return
- +66.1%
- 2004 annual price return
- +46.3%
- 2005 annual price return
- +37.3%
- 2006 annual price return
- +28.7%
- 2007 annual price return
- -33.8%
- 2008 annual price return
- +30.1%
- 2009 annual price return
- +47.0%
- 2010 annual price return
- +28.9%
- 2011 annual price return
- +14.4%
- 2012 annual price return
- -3.3%
- 2013 annual price return
- +2.4%
- 2014 annual price return
- +9.8%
- 2015 annual price return
- -18.9%
- 2016 annual price return
- +21.2%
- 2017 annual price return
- -39.2%
- 2018 annual price return
- -25.0%
- 2019 annual price return
- +104.0%
- 2020 annual price return
- -27.9%
- 2021 annual price return
- -15.9%
- 2022 annual price return
- -0.5%
- 2023 annual price return
- -14.2%
- 2024 annual price return
- +19.8%
- 2025 annual price return
- -14.5%
- 2026 annual price return
- +3.4%
WKC Stock Price Trajectory (1986–2026)
As of June 28, 2026, World Kinect Corporation (WKC) trades at $33.72, representing a +19.8% return over the past year. The stock has delivered a +4.4% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.50 on March 30, 2015. From this peak, WKC has corrected -42.4%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DINO (+64.2% 1Y), PSX (+42.8% 1Y), and MPC (+51.7% 1Y), WKC has underperformed the peer group average. Compare WKC vs DINO →
WKC Historical Price Data · from 1986
Rows 1–50 of 10,034| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 32.24 | 33.72 | 32.04 | 33.72 | 1.18M | +4.75% |
| 2026-06-25 | 31.61 | 32.42 | 31.50 | 32.19 | 719K | +1.87% |
| 2026-06-24 | 31.84 | 32.04 | 31.34 | 31.60 | 954K | -1.06% |
| 2026-06-23 | 31.57 | 31.95 | 31.46 | 31.94 | 792K | +0.82% |
| 2026-06-22 | 31.69 | 32.06 | 31.19 | 31.68 | 1.27M | +1.80% |
| 2026-06-18 | 31.34 | 31.41 | 30.78 | 31.12 | 3.32M | -0.45% |
| 2026-06-17 | 31.16 | 31.97 | 30.73 | 31.26 | 848K | -0.35% |
| 2026-06-16 | 31.08 | 31.47 | 30.96 | 31.37 | 1.23M | +0.32% |
| 2026-06-15 | 30.98 | 31.34 | 30.61 | 31.27 | 887K | -1.42% |
| 2026-06-12 | 31.42 | 32.24 | 31.42 | 31.72 | 509K | +0.89% |
| 2026-06-11 | 31.73 | 31.88 | 30.96 | 31.44 | 831K | -0.03% |
| 2026-06-10 | 31.01 | 31.89 | 30.94 | 31.45 | 745K | +1.03% |
| 2026-06-09 | 30.07 | 31.20 | 29.94 | 31.13 | 895K | +3.25% |
| 2026-06-08 | 29.98 | 30.46 | 29.82 | 30.15 | 841K | +1.07% |
| 2026-06-05 | 29.60 | 30.02 | 29.22 | 29.83 | 584K | +0.34% |
| 2026-06-04 | 29.07 | 29.88 | 29.07 | 29.73 | 577K | +1.82% |
| 2026-06-03 | 28.77 | 29.45 | 28.76 | 29.20 | 526K | +1.35% |
| 2026-06-02 | 29.18 | 29.53 | 28.76 | 28.81 | 577K | -1.54% |
| 2026-06-01 | 28.91 | 29.44 | 28.65 | 29.26 | 715K | +1.56% |
| 2026-05-29 | 28.03 | 28.96 | 28.03 | 28.81 | 452K | +1.23% |
| 2026-05-28 | 28.69 | 28.89 | 28.29 | 28.46 | 543K | -1.11% |
| 2026-05-27 | 29.11 | 29.31 | 28.63 | 28.78 | 526K | -2.01% |
| 2026-05-26 | 29.30 | 29.75 | 29.19 | 29.37 | 772K | -0.44% |
| 2026-05-22 | 28.89 | 29.57 | 28.82 | 29.50 | 134K | +2.11% |
| 2026-05-21 | 29.12 | 29.21 | 28.74 | 28.89 | 786K | -0.69% |
| 2026-05-20 | 28.61 | 29.17 | 28.49 | 29.09 | 828K | +1.82% |
| 2026-05-19 | 28.76 | 29.15 | 28.51 | 28.57 | 510K | -1.92% |
| 2026-05-18 | 28.49 | 29.48 | 28.41 | 29.13 | 964K | +2.39% |
| 2026-05-15 | 27.98 | 28.61 | 27.95 | 28.45 | 704K | +1.46% |
| 2026-05-14 | 27.60 | 28.23 | 27.42 | 28.04 | 776K | +2.41% |
| 2026-05-13 | 27.24 | 27.53 | 27.20 | 27.38 | 566K | -0.04% |
| 2026-05-12 | 27.13 | 27.48 | 26.69 | 27.39 | 724K | +0.77% |
| 2026-05-11 | 27.15 | 27.55 | 26.97 | 27.18 | 501K | +0.48% |
| 2026-05-08 | 26.86 | 27.32 | 26.54 | 27.05 | 357K | +0.48% |
| 2026-05-07 | 26.64 | 27.30 | 26.46 | 26.92 | 740K | +0.41% |
| 2026-05-06 | 27.35 | 27.55 | 26.63 | 26.81 | 953K | -2.97% |
| 2026-05-05 | 27.51 | 27.80 | 27.24 | 27.63 | 827K | +0.77% |
| 2026-05-04 | 27.00 | 27.44 | 26.84 | 27.42 | 769K | +1.18% |
| 2026-05-01 | 26.98 | 27.25 | 26.44 | 27.10 | 488K | +0.48% |
| 2026-04-30 | 26.66 | 27.14 | 26.37 | 26.97 | 525K | -0.15% |
| 2026-04-29 | 26.83 | 27.16 | 26.17 | 27.01 | 1.30M | +0.67% |
| 2026-04-28 | 26.95 | 27.63 | 26.53 | 26.83 | 1.20M | +2.21% |
| 2026-04-27 | 26.11 | 26.77 | 25.66 | 26.25 | 1.60M | +0.54% |
| 2026-04-24 | 28.75 | 29.80 | 24.98 | 26.11 | 3.15M | +10.92% |
| 2026-04-23 | 23.23 | 23.64 | 23.13 | 23.54 | 684K | +1.55% |
| 2026-04-22 | 23.64 | 23.73 | 23.11 | 23.18 | 593K | -2.07% |
| 2026-04-21 | 23.59 | 23.77 | 23.26 | 23.67 | 535K | +0.25% |
| 2026-04-20 | 23.20 | 23.71 | 23.14 | 23.61 | 470K | +0.77% |
| 2026-04-17 | 23.14 | 23.64 | 23.14 | 23.43 | 600K | +0.13% |
| 2026-04-16 | 23.83 | 24.04 | 23.29 | 23.40 | 524K | -1.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WKC — Frequently Asked Questions
Quick answers to the most common questions about buying WKC stock.
How has WKC stock performed recently?
WKC returned +19.8% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WKC's all-time high price?
World Kinect Corporation reached $58.50 on 2015-03-30. The 52-week high is $33.72. Current 1-year return of +19.8% places the stock closer to historical peaks.
Where can I download WKC historical price data?
This page provides WKC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.