Wolfspeed Inc. (WOLF) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +13.0%
- 3M
- -47.2%
- YTD
- +47.9%
- 1Y
- +1149.6%
- 3Y
- -9.8%
- 5Y
- -20.2%
Loading 10-year price history...
WOLF Historical Performance
WOLF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -44.9%
- 2003 annual price return
- +1.8%
- 2004 annual price return
- +24.7%
- 2005 annual price return
- -52.9%
- 2006 annual price return
- +31.2%
- 2007 annual price return
- -30.8%
- 2008 annual price return
- -83.9%
- 2009 annual price return
- +41.9%
- 2010 annual price return
- -0.4%
- 2011 annual price return
- +12.8%
- 2012 annual price return
- +1044.1%
- 2013 annual price return
- +80.1%
- 2014 annual price return
- -47.8%
- 2015 annual price return
- -16.8%
- 2016 annual price return
- -1.6%
- 2017 annual price return
- +39.6%
- 2018 annual price return
- +12.2%
- 2019 annual price return
- +9.8%
- 2020 annual price return
- +127.7%
- 2021 annual price return
- +4.5%
- 2022 annual price return
- -43.0%
- 2023 annual price return
- -35.3%
- 2024 annual price return
- -84.6%
- 2025 annual price return
- +162.6%
- 2026 annual price return
- +24.8%
WOLF Stock Price Trajectory (1993–2026)
As of September 23, 2026, Wolfspeed Inc. (WOLF) trades at $27.99, representing a +1149.6% return over the past year. The stock has delivered a -67.6% total return over five years (-20.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.33 on November 15, 2021. From this peak, WOLF has corrected -80.3%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ON (+42.9% 1Y), STM (+87.3% 1Y), and AEHR (+209.3% 1Y), WOLF has outperformed the peer group average. Compare WOLF vs ON →
WOLF Historical Price Data · from 1993
Rows 1–50 of 8,462| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 27.35 | 28.53 | 26.73 | 27.99 | 2.71M | +1.01% |
| 2026-09-21 | 27.00 | 28.22 | 26.23 | 27.71 | 2.66M | +8.28% |
| 2026-09-18 | 24.30 | 25.72 | 24.30 | 25.59 | 3.69M | +7.79% |
| 2026-09-17 | 24.71 | 24.82 | 23.53 | 23.74 | 1.83M | +0.30% |
| 2026-09-16 | 24.69 | 24.77 | 23.07 | 23.67 | 1.57M | -1.46% |
| 2026-09-15 | 24.21 | 24.41 | 23.27 | 24.02 | 2.06M | +0.25% |
| 2026-09-14 | 24.00 | 25.11 | 23.63 | 23.96 | 2.70M | -7.56% |
| 2026-09-11 | 25.87 | 27.12 | 25.69 | 25.92 | 1.68M | +2.98% |
| 2026-09-10 | 26.05 | 26.60 | 25.02 | 25.17 | 2.66M | -7.73% |
| 2026-09-09 | 28.40 | 29.48 | 26.92 | 27.28 | 2.11M | -5.54% |
| 2026-09-08 | 29.00 | 29.67 | 27.32 | 28.88 | 2.41M | +1.87% |
| 2026-09-04 | 27.10 | 28.69 | 26.96 | 28.35 | 2.29M | +5.63% |
| 2026-09-03 | 26.39 | 27.63 | 25.36 | 26.84 | 1.73M | +0.68% |
| 2026-09-02 | 26.09 | 27.19 | 25.56 | 26.66 | 2.20M | +1.68% |
| 2026-09-01 | 26.13 | 26.47 | 25.36 | 26.22 | 5.56M | -4.41% |
| 2026-08-31 | 25.70 | 27.65 | 25.66 | 27.43 | 2.60M | +6.11% |
| 2026-08-28 | 26.70 | 26.86 | 25.35 | 25.85 | 1.45M | -4.08% |
| 2026-08-27 | 27.40 | 27.65 | 26.30 | 26.95 | 1.99M | +0.34% |
| 2026-08-26 | 25.50 | 27.50 | 25.50 | 26.86 | 3.06M | +6.21% |
| 2026-08-25 | 25.69 | 25.74 | 24.65 | 25.29 | 2.00M | +2.14% |
| 2026-08-24 | 25.00 | 25.50 | 23.37 | 24.76 | 3.53M | -3.88% |
| 2026-08-21 | 26.86 | 27.80 | 25.44 | 25.76 | 3.87M | -2.24% |
| 2026-08-20 | 26.50 | 28.66 | 24.14 | 26.35 | 9.75M | -9.42% |
| 2026-08-19 | 31.50 | 32.00 | 27.61 | 29.09 | 8.79M | -7.53% |
| 2026-08-18 | 32.10 | 33.60 | 31.21 | 31.46 | 4.38M | -10.01% |
| 2026-08-17 | 32.65 | 35.18 | 32.65 | 34.96 | 4.29M | +9.97% |
| 2026-08-14 | 31.25 | 31.84 | 30.12 | 31.79 | 2.35M | +0.89% |
| 2026-08-13 | 31.15 | 33.51 | 30.84 | 31.51 | 3.88M | -0.63% |
| 2026-08-12 | 32.87 | 33.00 | 31.24 | 31.71 | 3.17M | +5.21% |
| 2026-08-11 | 29.92 | 31.05 | 29.04 | 30.14 | 3.92M | +2.87% |
| 2026-08-10 | 33.00 | 33.05 | 29.30 | 29.30 | 4.55M | -10.86% |
| 2026-08-07 | 28.11 | 32.97 | 28.00 | 32.87 | 6.54M | +19.14% |
| 2026-08-06 | 25.40 | 29.06 | 25.00 | 27.59 | 4.72M | +9.53% |
| 2026-08-05 | 26.04 | 26.60 | 24.96 | 25.19 | 3.01M | -6.91% |
| 2026-08-04 | 26.29 | 27.39 | 25.60 | 27.06 | 6.85M | +11.13% |
| 2026-08-03 | 23.51 | 25.97 | 23.05 | 24.35 | 5.35M | +3.09% |
| 2026-07-31 | 25.25 | 25.40 | 23.33 | 23.62 | 3.45M | -0.71% |
| 2026-07-30 | 21.17 | 24.00 | 21.01 | 23.79 | 5.86M | +18.59% |
| 2026-07-29 | 21.76 | 21.97 | 19.98 | 20.06 | 4.74M | -8.32% |
| 2026-07-28 | 22.50 | 22.75 | 20.48 | 21.88 | 5.18M | -8.07% |
| 2026-07-27 | 23.50 | 24.05 | 22.26 | 23.80 | 3.64M | +3.07% |
| 2026-07-24 | 25.61 | 25.78 | 22.65 | 23.09 | 6.21M | -11.06% |
| 2026-07-23 | 28.40 | 28.81 | 25.54 | 25.96 | 6.13M | -11.31% |
| 2026-07-22 | 30.46 | 31.70 | 29.20 | 29.27 | 2.26M | -7.75% |
| 2026-07-21 | 30.71 | 32.10 | 30.30 | 31.73 | 2.77M | +8.00% |
| 2026-07-20 | 29.88 | 30.53 | 28.71 | 29.38 | 2.43M | -1.71% |
| 2026-07-17 | 30.00 | 30.97 | 28.32 | 29.89 | 4.73M | -4.14% |
| 2026-07-16 | 34.01 | 34.12 | 30.10 | 31.18 | 3.88M | -11.17% |
| 2026-07-15 | 35.50 | 37.10 | 32.80 | 35.10 | 3.55M | +2.30% |
| 2026-07-14 | 35.90 | 35.97 | 33.60 | 34.31 | 2.30M | +1.96% |
WOLF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WOLF — Frequently Asked Questions
Quick answers to the most common questions about buying WOLF stock.
How has WOLF stock performed recently?
WOLF returned +1149.6% over the past year, beating its 5-year annualized CAGR of -20.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WOLF's all-time high price?
Wolfspeed Inc. reached $142.33 on 2021-11-15. The 52-week high is $80.82. Current 1-year return of +1149.6% places the stock closer to historical peaks.
Where can I download WOLF historical price data?
This page provides WOLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.