Wolfspeed Inc. (WOLF) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -25.3%
- 3M
- -13.8%
- YTD
- +25.7%
- 1Y
- +27.6%
- 3Y
- -10.8%
- 5Y
- -29.6%
Loading 10-year price history...
WOLF Historical Performance
WOLF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -44.9%
- 2003 annual price return
- +1.8%
- 2004 annual price return
- +24.7%
- 2005 annual price return
- -52.9%
- 2006 annual price return
- +31.2%
- 2007 annual price return
- -30.8%
- 2008 annual price return
- -83.9%
- 2009 annual price return
- +41.9%
- 2010 annual price return
- -0.4%
- 2011 annual price return
- +12.8%
- 2012 annual price return
- +1044.1%
- 2013 annual price return
- +80.1%
- 2014 annual price return
- -47.8%
- 2015 annual price return
- -16.8%
- 2016 annual price return
- -1.6%
- 2017 annual price return
- +39.6%
- 2018 annual price return
- +12.2%
- 2019 annual price return
- +9.8%
- 2020 annual price return
- +127.7%
- 2021 annual price return
- +4.5%
- 2022 annual price return
- -43.0%
- 2023 annual price return
- -35.3%
- 2024 annual price return
- -84.6%
- 2025 annual price return
- +162.6%
- 2026 annual price return
- +61.3%
WOLF Stock Price Trajectory (1993–2026)
As of November 8, 2026, Wolfspeed Inc. (WOLF) trades at $23.79, representing a +27.6% return over the past year. The stock has delivered a -82.7% total return over five years (-29.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.33 on November 15, 2021. From this peak, WOLF has corrected -83.3%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ON (+29.7% 1Y), STM (+76.5% 1Y), and AEHR (+126.1% 1Y), WOLF has underperformed the peer group average. Compare WOLF vs ON →
WOLF Historical Price Data · from 1993
Rows 1–50 of 8,495| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 21.90 | 24.13 | 21.01 | 23.79 | 3.99M | +16.85% |
| 2026-11-05 | 22.82 | 23.96 | 18.73 | 20.36 | 6.60M | -10.66% |
| 2026-11-04 | 22.04 | 23.09 | 20.62 | 22.79 | 4.13M | +1.65% |
| 2026-11-03 | 21.59 | 22.73 | 21.30 | 22.42 | 2.44M | +7.53% |
| 2026-11-02 | 22.21 | 22.58 | 20.68 | 20.85 | 2.21M | -5.14% |
| 2026-10-30 | 22.60 | 23.70 | 20.81 | 21.98 | 4.62M | -11.90% |
| 2026-10-29 | 25.88 | 26.14 | 24.68 | 24.95 | 4.59M | -6.34% |
| 2026-10-28 | 25.59 | 26.66 | 25.20 | 26.64 | 3.13M | +5.67% |
| 2026-10-27 | 23.80 | 25.32 | 23.80 | 25.21 | 2.33M | +7.83% |
| 2026-10-26 | 22.97 | 24.16 | 22.30 | 23.38 | 2.10M | +1.96% |
| 2026-10-23 | 22.42 | 23.36 | 21.80 | 22.93 | 2.35M | +1.33% |
| 2026-10-22 | 23.54 | 24.16 | 22.02 | 22.63 | 4.38M | -8.16% |
| 2026-10-21 | 24.00 | 24.65 | 23.01 | 24.64 | 2.91M | +4.85% |
| 2026-10-20 | 23.30 | 24.57 | 23.00 | 23.50 | 2.17M | -2.65% |
| 2026-10-19 | 24.37 | 24.61 | 23.50 | 24.14 | 3.18M | +3.96% |
| 2026-10-16 | 25.27 | 25.61 | 23.15 | 23.22 | 4.07M | -10.38% |
| 2026-10-15 | 24.01 | 26.03 | 23.14 | 25.91 | 5.54M | +5.41% |
| 2026-10-14 | 27.07 | 27.39 | 23.91 | 24.58 | 5.53M | -13.97% |
| 2026-10-13 | 26.86 | 29.07 | 26.86 | 28.57 | 3.70M | +1.93% |
| 2026-10-12 | 29.65 | 29.65 | 26.70 | 28.03 | 5.82M | -8.43% |
| 2026-10-09 | 31.25 | 31.62 | 29.95 | 30.61 | 3.23M | -1.32% |
| 2026-10-08 | 35.02 | 35.94 | 29.52 | 31.02 | 22.82M | -1.12% |
| 2026-10-07 | 30.53 | 32.30 | 30.46 | 31.37 | 7.36M | -1.45% |
| 2026-10-06 | 34.00 | 34.50 | 31.37 | 31.83 | 2.99M | -5.07% |
| 2026-10-05 | 34.04 | 34.64 | 32.05 | 33.53 | 3.31M | -4.96% |
| 2026-10-02 | 32.35 | 36.49 | 31.62 | 35.28 | 7.35M | +13.19% |
| 2026-10-01 | 28.72 | 31.39 | 28.03 | 31.17 | 3.20M | +10.81% |
| 2026-09-30 | 28.30 | 29.49 | 27.37 | 28.13 | 4.11M | 0.00% |
| 2026-09-29 | 28.48 | 29.60 | 27.38 | 28.13 | 2.04M | +1.99% |
| 2026-09-28 | 27.56 | 28.07 | 26.26 | 27.58 | 1.58M | +0.04% |
| 2026-09-25 | 26.65 | 27.85 | 26.58 | 27.57 | 1.53M | +4.83% |
| 2026-09-24 | 26.40 | 26.77 | 25.42 | 26.30 | 1.75M | -3.10% |
| 2026-09-23 | 27.92 | 27.92 | 26.59 | 27.14 | 2.27M | -3.04% |
| 2026-09-22 | 27.35 | 28.53 | 26.71 | 27.99 | 2.71M | +1.01% |
| 2026-09-21 | 27.00 | 28.22 | 26.23 | 27.71 | 2.69M | +8.28% |
| 2026-09-18 | 24.30 | 25.72 | 24.09 | 25.59 | 3.72M | +7.79% |
| 2026-09-17 | 24.69 | 24.98 | 23.53 | 23.74 | 1.84M | +0.30% |
| 2026-09-16 | 24.69 | 24.77 | 23.07 | 23.67 | 1.59M | -1.46% |
| 2026-09-15 | 23.92 | 24.40 | 23.25 | 24.02 | 2.06M | +0.25% |
| 2026-09-14 | 24.00 | 25.12 | 23.63 | 23.96 | 2.71M | -7.56% |
| 2026-09-11 | 25.87 | 27.17 | 25.60 | 25.92 | 1.69M | +2.98% |
| 2026-09-10 | 26.05 | 26.60 | 25.00 | 25.17 | 2.67M | -7.73% |
| 2026-09-09 | 28.40 | 29.49 | 26.92 | 27.28 | 2.12M | -5.54% |
| 2026-09-08 | 29.00 | 29.70 | 27.28 | 28.88 | 2.41M | +1.87% |
| 2026-09-04 | 27.10 | 28.70 | 26.96 | 28.35 | 2.30M | +5.63% |
| 2026-09-03 | 26.70 | 27.63 | 25.31 | 26.84 | 1.73M | +0.71% |
| 2026-09-02 | 25.99 | 27.25 | 25.56 | 26.65 | 2.22M | +1.29% |
| 2026-09-01 | 26.13 | 26.47 | 25.36 | 26.31 | 5.56M | -3.98% |
| 2026-08-31 | 25.88 | 27.65 | 25.66 | 27.40 | 2.61M | +6.00% |
| 2026-08-28 | 26.66 | 26.89 | 25.34 | 25.85 | 1.49M | -4.08% |
WOLF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WOLF — Frequently Asked Questions
Quick answers to the most common questions about buying WOLF stock.
How has WOLF stock performed recently?
WOLF returned +27.6% over the past year, beating its 5-year annualized CAGR of -29.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WOLF's all-time high price?
Wolfspeed Inc. reached $142.33 on 2021-11-15. The 52-week high is $80.82. Current 1-year return of +27.6% places the stock closer to historical peaks.
Where can I download WOLF historical price data?
This page provides WOLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.