Petco Health and Wellness Company, Inc. (WOOF) Stock Price History

Historical prices from 2021 to 2026

Current Price

$2.55

+0.01 (+0.39%)

All-Time High

$31.08

Jan 14, 2021

-91.8% from ATH

All-Time Low

$1.41

Apr 25, 2024

Avg Volume (50D)

1.5M

Daily average

52-Week Range$2.28 — $4.51

LowCurrent: $2.55High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

-5.2%

Price: -5.2%

3 YearsTotal Return

-75.2%

CAGR: -37.2%

Price: -75.2%

5 YearsTotal Return

-87.9%

CAGR: -34.4%

Price: -87.9%

YTD

-10.5%

Short-Term Returns

1D+0.4%

1W+3.7%

1M-9.3%

3M-20.3%

6M-21.1%

WOOF Stock Price Trajectory (2021–2026)

As of March 2, 2026, Petco Health and Wellness Company, Inc. (WOOF) trades at $2.55, representing a -5.2% return over the past year. The stock has delivered a -34.4% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $31.08 on January 14, 2021. From this peak, WOOF has corrected -91.8%, currently trading 19% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers TSCO (-6.3% 1Y), CHWY (-26.4% 1Y), and BARK (-53.8% 1Y), WOOF has outperformed the peer group average. Compare WOOF vs TSCO →

Historical Price Data

Showing 30 of 1,287 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	2.51	2.58	2.47	2.55	2	+0.39%
2026-02-26	2.47	2.57	2.47	2.54	2	+3.67%
2026-02-25	2.44	2.46	2.39	2.45	2	+0.41%
2026-02-24	2.46	2.46	2.43	2.44	2	-0.81%
2026-02-23	2.55	2.56	2.46	2.46	2	-3.91%
2026-02-20	2.56	2.60	2.51	2.56	2	-0.39%
2026-02-19	2.53	2.58	2.50	2.57	967K	+0.78%
2026-02-18	2.51	2.56	2.49	2.55	1.03M	+2.62%
2026-02-17	2.50	2.51	2.46	2.48	159K	-1.00%
2026-02-13	2.43	2.57	2.43	2.51	1.87M	+3.72%
2026-02-12	2.50	2.53	2.36	2.42	2.15M	-2.81%
2026-02-11	2.55	2.56	2.44	2.49	1.78M	-1.58%
2026-02-10	2.56	2.65	2.53	2.53	1.54M	-0.78%
2026-02-09	2.60	2.61	2.50	2.55	1.50M	-2.67%
2026-02-06	2.50	2.66	2.50	2.62	1.73M	+5.65%
2026-02-05	2.57	2.60	2.48	2.48	1.73M	-4.98%
2026-02-04	2.61	2.70	2.56	2.61	1.84M	+0.38%
2026-02-03	2.70	2.73	2.55	2.60	1.78M	-4.41%
2026-02-02	2.69	2.75	2.68	2.72	1.19M	+1.12%
2026-01-30	2.78	2.79	2.65	2.69	2.04M	-3.58%
2026-01-29	2.81	2.85	2.75	2.79	1.40M	-0.71%
2026-01-28	2.83	2.86	2.78	2.81	1.25M	-0.71%
2026-01-27	2.90	2.93	2.82	2.83	1.51M	-2.75%
2026-01-26	2.96	2.98	2.90	2.91	1.06M	-1.36%
2026-01-24	2.90	3.00	2.89	2.95	2.17M	0.00%
2026-01-23	2.90	3.00	2.89	2.95	2.18M	+1.37%
2026-01-22	2.94	3.02	2.90	2.91	2.31M	-1.02%
2026-01-21	2.92	2.98	2.88	2.94	2.00M	+1.73%
2026-01-20	2.90	2.97	2.83	2.89	1.97M	-2.69%
2026-01-16	2.95	2.98	2.89	2.97	1.73M	+1.02%

Frequently Asked Questions

How has WOOF stock performed recently?

WOOF declined -5.2% over the past year, below its 5-year annualized CAGR of -34.4%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is WOOF's all-time high price?

Petco Health and Wellness Company, Inc. reached $31.08 on 2021-01-14. The 52-week high is $4.51. Current 1-year return of -5.2% places the stock further from historical peaks.

Where can I download WOOF historical price data?

This page provides WOOF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

WOOF Stock Price Trajectory (2021–2026)

When compared to Consumer Cyclical sector peers TSCO (-6.3% 1Y), CHWY (-26.4% 1Y), and BARK (-53.8% 1Y), WOOF has outperformed the peer group average. Compare WOOF vs TSCO →

Date

Open

High

Low

Volume

Change %

2026-02-27

2.51

2.58

2.47

2.55

+0.39%

2026-02-26

2.47

2.57

2.47

2.54

+3.67%

2026-02-25

2.44

2.46

2.39

2.45

+0.41%

2026-02-24

2.46

2.43

2.44

-0.81%

2026-02-23

2.55

2.56

2.46

-3.91%

2026-02-20

2.56

2.60

2.51

2.56

-0.39%

2026-02-19

2.53

2.58

2.50

2.57

967K

+0.78%

2026-02-18

2.51

2.56

2.49

2.55

1.03M

+2.62%

2026-02-17

2.50

2.51

2.46

2.48

159K

-1.00%

2026-02-13

2.43

2.57

2.43

2.51

1.87M

+3.72%

2026-02-12

2.50

2.53

2.36

2.42

2.15M

-2.81%

2026-02-11

2.55

2.56

2.44

2.49

1.78M

-1.58%

2026-02-10

2.56

2.65

2.53

1.54M

-0.78%

2026-02-09

2.60

2.61

2.50

2.55

1.50M

-2.67%

2026-02-06

2.50

2.66

2.50

2.62

1.73M

+5.65%

2026-02-05

2.57

2.60

2.48

1.73M

-4.98%

2026-02-04

2.61

2.70

2.56

2.61

1.84M

+0.38%

2026-02-03

2.70

2.73

2.55

2.60

1.78M

-4.41%

2026-02-02

2.69

2.75

2.68

2.72

1.19M

+1.12%

2026-01-30

2.78

2.79

2.65

2.69

2.04M

-3.58%

2026-01-29

2.81

2.85

2.75

2.79

1.40M

-0.71%

2026-01-28

2.83

2.86

2.78

2.81

1.25M

-0.71%

2026-01-27

2.90

2.93

2.82

2.83

1.51M

-2.75%

2026-01-26

2.96

2.98

2.90

2.91

1.06M

-1.36%

2026-01-24

2.90

3.00

2.89

2.95

2.17M

0.00%

2026-01-23

2.90

3.00

2.89

2.95

2.18M

+1.37%

2026-01-22

2.94

3.02

2.90

2.91

2.31M

-1.02%

2026-01-21

2.92

2.98

2.88

2.94

2.00M

+1.73%

2026-01-20

2.90

2.97

2.83

2.89

1.97M

-2.69%

2026-01-16

2.95

2.98

2.89

2.97

1.73M

+1.02%

Frequently Asked Questions

How has WOOF stock performed recently?

WOOF declined -5.2% over the past year, below its 5-year annualized CAGR of -34.4%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is WOOF's all-time high price?

Petco Health and Wellness Company, Inc. reached $31.08 on 2021-01-14. The 52-week high is $4.51. Current 1-year return of -5.2% places the stock further from historical peaks.

Where can I download WOOF historical price data?

This page provides WOOF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

Petco Health and Wellness Company, Inc. (WOOF) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

WOOF Stock Price Trajectory (2021–2026)

Historical Price Data

See WOOF's True Return

Is WOOF Undervalued?

Compare WOOF vs BABA

Frequently Asked Questions

Petco Health and Wellness Company, Inc. (WOOF) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

WOOF Stock Price Trajectory (2021–2026)

Historical Price Data

See WOOF's True Return

Is WOOF Undervalued?

Compare WOOF vs BABA

Frequently Asked Questions