Winchester Bancorp, Inc. Common Stock (WSBK) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +3.9%
- 3M
- +3.0%
- YTD
- +26.3%
- 1Y
- +47.4%
- 3Y
- +12.4%
- 5Y
- +7.2%
Loading 10-year price history...
WSBK Historical Performance
WSBK Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +12.4%
- 2026 annual price return
- +25.5%
WSBK Stock Price Trajectory (2025–2026)
As of June 30, 2026, Winchester Bancorp, Inc. Common Stock (WSBK) trades at $13.19, representing a +47.4% return over the past year. The stock has delivered a +39.1% total return over five years (+7.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.39 on February 18, 2026. From this peak, WSBK has corrected -1.5%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+69.7% 1Y), NECB (+19.3% 1Y), and MNSB (+30.4% 1Y), WSBK has underperformed the peer group average. Compare WSBK vs CZWI →
WSBK Historical Price Data · from 2025
Rows 1–50 of 291| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 13.15 | 13.19 | 13.11 | 13.19 | 2K | +0.38% |
| 2026-06-26 | 12.91 | 13.14 | 12.81 | 13.14 | 26K | +2.10% |
| 2026-06-25 | 12.88 | 12.99 | 12.79 | 12.87 | 7K | -0.50% |
| 2026-06-24 | 12.92 | 12.94 | 12.87 | 12.94 | 3K | +0.12% |
| 2026-06-23 | 12.91 | 12.99 | 12.88 | 12.92 | 4K | +0.16% |
| 2026-06-22 | 13.00 | 13.00 | 12.87 | 12.90 | 6K | -2.27% |
| 2026-06-18 | 12.89 | 13.20 | 12.89 | 13.20 | 15K | +2.17% |
| 2026-06-17 | 12.85 | 12.93 | 12.76 | 12.92 | 3K | +1.17% |
| 2026-06-16 | 12.80 | 12.92 | 12.76 | 12.77 | 2K | +0.08% |
| 2026-06-15 | 12.84 | 12.94 | 12.72 | 12.76 | 12K | -0.78% |
| 2026-06-12 | 12.81 | 12.86 | 12.71 | 12.86 | 3K | -0.54% |
| 2026-06-11 | 12.94 | 12.94 | 12.93 | 12.93 | 4K | +0.62% |
| 2026-06-10 | 12.83 | 12.93 | 12.82 | 12.85 | 4K | -0.77% |
| 2026-06-09 | 12.86 | 12.99 | 12.71 | 12.95 | 2 | +0.60% |
| 2026-06-08 | 12.80 | 12.95 | 12.79 | 12.87 | 3K | +0.18% |
| 2026-06-05 | 12.81 | 12.85 | 12.81 | 12.85 | 3K | +0.31% |
| 2026-06-04 | 12.75 | 12.89 | 12.72 | 12.81 | 2K | +0.95% |
| 2026-06-03 | 12.75 | 12.75 | 12.63 | 12.69 | 6K | -0.28% |
| 2026-06-02 | 12.69 | 12.75 | 12.68 | 12.72 | 17K | -0.12% |
| 2026-06-01 | 12.74 | 12.75 | 12.63 | 12.74 | 12K | +0.31% |
| 2026-05-29 | 12.73 | 12.75 | 12.70 | 12.70 | 2K | +0.16% |
| 2026-05-28 | 12.79 | 12.79 | 12.68 | 12.68 | 5K | -0.70% |
| 2026-05-27 | 12.85 | 12.85 | 12.61 | 12.77 | 38K | +0.25% |
| 2026-05-26 | 12.75 | 12.79 | 12.64 | 12.74 | 5K | +0.46% |
| 2026-05-22 | 12.77 | 12.77 | 12.68 | 12.68 | 3K | -0.64% |
| 2026-05-21 | 12.75 | 12.76 | 12.65 | 12.76 | 793 | +0.42% |
| 2026-05-20 | 12.70 | 12.85 | 12.65 | 12.71 | 14K | +0.54% |
| 2026-05-19 | 12.68 | 12.70 | 12.64 | 12.64 | 956 | -0.45% |
| 2026-05-18 | 12.68 | 12.71 | 12.65 | 12.70 | 2K | +0.14% |
| 2026-05-15 | 12.70 | 12.81 | 12.68 | 12.68 | 2K | -0.55% |
| 2026-05-14 | 12.76 | 12.77 | 12.70 | 12.75 | 4K | -0.16% |
| 2026-05-13 | 12.72 | 12.82 | 12.72 | 12.77 | 399 | +0.24% |
| 2026-05-12 | 12.82 | 12.82 | 12.68 | 12.74 | 3K | -0.47% |
| 2026-05-11 | 12.76 | 12.81 | 12.75 | 12.80 | 2K | +0.31% |
| 2026-05-08 | 12.76 | 12.80 | 12.76 | 12.76 | 1K | +0.16% |
| 2026-05-07 | 12.72 | 12.86 | 12.70 | 12.74 | 18K | +0.71% |
| 2026-05-06 | 12.74 | 12.81 | 12.65 | 12.65 | 32K | -0.39% |
| 2026-05-05 | 12.82 | 12.87 | 12.69 | 12.70 | 11K | -1.17% |
| 2026-05-04 | 12.90 | 12.90 | 12.71 | 12.85 | 5K | +0.47% |
| 2026-05-01 | 12.80 | 12.93 | 12.79 | 12.79 | 10K | 0.00% |
| 2026-04-30 | 12.80 | 12.88 | 12.63 | 12.79 | 10K | -0.39% |
| 2026-04-29 | 12.88 | 12.88 | 12.59 | 12.84 | 10K | -0.85% |
| 2026-04-28 | 12.87 | 12.95 | 12.48 | 12.95 | 6K | +0.47% |
| 2026-04-27 | 12.97 | 12.97 | 12.89 | 12.89 | 6K | -0.58% |
| 2026-04-24 | 12.91 | 12.99 | 12.91 | 12.96 | 562 | 0.00% |
| 2026-04-23 | 12.99 | 13.00 | 12.92 | 12.96 | 10K | +0.04% |
| 2026-04-22 | 12.95 | 12.96 | 12.95 | 12.96 | 2K | 0.00% |
| 2026-04-21 | 12.95 | 12.99 | 12.92 | 12.96 | 1K | 0.00% |
| 2026-04-20 | 12.93 | 12.97 | 12.93 | 12.96 | 2K | -0.08% |
| 2026-04-17 | 12.96 | 13.00 | 12.94 | 12.97 | 11K | -0.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WSBK — Frequently Asked Questions
Quick answers to the most common questions about buying WSBK stock.
How has WSBK stock performed recently?
WSBK returned +47.4% over the past year, beating its 5-year annualized CAGR of +7.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WSBK's all-time high price?
Winchester Bancorp, Inc. Common Stock reached $13.38 on 2026-02-18. The 52-week high is $13.38. Current 1-year return of +47.4% places the stock closer to historical peaks.
Where can I download WSBK historical price data?
This page provides WSBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.