WillScot Holdings Corporation (WSC) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
WSC Historical Performance
Short-Term Returns
WSC Stock Price Trajectory (2013–2026)
As of May 8, 2026, WillScot Holdings Corporation (WSC) trades at $23.30, representing a -12.0% return over the past year. The stock has delivered a -19.5% total return over five years (-4.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.46 on March 3, 2023. From this peak, WSC has corrected -56.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers URI (+44.9% 1Y), MGRC (+4.5% 1Y), and TREX (-30.8% 1Y), WSC has underperformed the peer group average. Compare WSC vs URI →
WSC Historical Price Data (2025–2026)
Showing 30 of 2,857 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.40 | 23.66 | 22.89 | 23.30 | 2.65M | -0.43% |
| 2026-05-06 | 23.16 | 23.60 | 22.59 | 23.40 | 2.64M | +2.45% |
| 2026-05-05 | 22.08 | 22.99 | 22.00 | 22.84 | 862K | +4.39% |
| 2026-05-04 | 22.66 | 22.77 | 21.77 | 21.88 | 1.81M | -3.57% |
| 2026-05-01 | 22.81 | 22.89 | 22.45 | 22.69 | 3.15M | +0.22% |
| 2026-04-30 | 22.30 | 22.78 | 22.23 | 22.64 | 3.78M | +2.63% |
| 2026-04-29 | 22.86 | 22.86 | 21.80 | 22.06 | 2.43M | -3.58% |
| 2026-04-28 | 22.53 | 23.36 | 22.39 | 22.88 | 2.59M | +0.44% |
| 2026-04-27 | 22.90 | 22.98 | 22.34 | 22.78 | 2.23M | +0.53% |
| 2026-04-24 | 22.50 | 22.81 | 21.78 | 22.66 | 2.89M | +0.76% |
| 2026-04-23 | 21.97 | 23.21 | 21.59 | 22.49 | 5.64M | +3.50% |
| 2026-04-22 | 21.93 | 22.16 | 21.48 | 21.73 | 2.71M | +0.46% |
| 2026-04-21 | 21.35 | 22.17 | 21.35 | 21.63 | 3.04M | +1.55% |
| 2026-04-20 | 20.38 | 21.69 | 20.38 | 21.30 | 2.83M | +5.29% |
| 2026-04-17 | 19.30 | 20.64 | 19.16 | 20.23 | 2.40M | +6.70% |
| 2026-04-16 | 19.06 | 19.20 | 18.67 | 18.96 | 1.35M | -0.52% |
| 2026-04-15 | 19.07 | 19.20 | 18.80 | 19.06 | 1.48M | -0.16% |
| 2026-04-14 | 19.36 | 19.52 | 19.00 | 19.09 | 1.14M | -0.47% |
| 2026-04-13 | 18.30 | 19.19 | 18.19 | 19.18 | 1.43M | +2.79% |
| 2026-04-10 | 18.76 | 18.89 | 18.39 | 18.66 | 1.08M | -0.05% |
| 2026-04-09 | 18.62 | 19.03 | 18.42 | 18.67 | 1.73M | -0.90% |
| 2026-04-08 | 19.13 | 19.63 | 18.81 | 18.84 | 2.13M | +3.23% |
| 2026-04-07 | 17.90 | 18.28 | 17.65 | 18.25 | 2.16M | +1.00% |
| 2026-04-06 | 17.19 | 18.10 | 17.19 | 18.07 | 1.55M | +3.91% |
| 2026-04-02 | 17.41 | 18.03 | 16.76 | 17.39 | 1.62M | -1.31% |
| 2026-04-01 | 17.39 | 17.82 | 17.19 | 17.62 | 2.27M | +1.50% |
| 2026-03-31 | 16.96 | 17.72 | 16.61 | 17.36 | 2.77M | +4.77% |
| 2026-03-30 | 17.34 | 17.34 | 16.52 | 16.57 | 2.48M | -3.16% |
| 2026-03-27 | 18.24 | 18.36 | 17.00 | 17.11 | 1.98M | -7.26% |
| 2026-03-26 | 18.41 | 18.70 | 18.01 | 18.45 | 2.39M | -1.07% |
See WSC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WSC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WSC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonWSC — Frequently Asked Questions
Quick answers to the most common questions about buying WSC stock.
How has WSC stock performed recently?
WSC declined -12.0% over the past year, below its 5-year annualized CAGR of -4.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WSC's all-time high price?
WillScot Holdings Corporation reached $53.46 on 2023-03-03. The 52-week high is $31.88. Current 1-year return of -12.0% places the stock further from historical peaks.
Where can I download WSC historical price data?
This page provides WSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.