WillScot Holdings Corporation (WSC) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +20.2%
- 3M
- +65.6%
- YTD
- +48.1%
- 1Y
- +11.2%
- 3Y
- -15.2%
- 5Y
- +0.7%
Loading 10-year price history...
WSC Historical Performance
WSC Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -0.7%
- 2014 annual price return
- +1.7%
- 2015 annual price return
- -3.3%
- 2016 annual price return
- +2.3%
- 2017 annual price return
- +28.3%
- 2018 annual price return
- -27.3%
- 2019 annual price return
- +92.6%
- 2020 annual price return
- +26.3%
- 2021 annual price return
- +74.5%
- 2022 annual price return
- +12.0%
- 2023 annual price return
- -0.7%
- 2024 annual price return
- -24.4%
- 2025 annual price return
- -43.5%
- 2026 annual price return
- +11.0%
WSC Stock Price Trajectory (2013–2026)
As of June 23, 2026, WillScot Holdings Corporation (WSC) trades at $29.03, representing a +11.2% return over the past year. The stock has delivered a +5.2% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.46 on March 3, 2023. From this peak, WSC has corrected -45.7%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers URI (+54.1% 1Y), MGRC (+3.5% 1Y), and TREX (-10.4% 1Y), WSC has underperformed the peer group average. Compare WSC vs URI →
WSC Historical Price Data · from 2013
Rows 1–50 of 2,887| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 28.72 | 29.37 | 28.63 | 29.03 | 1.50M | +0.66% |
| 2026-06-18 | 28.36 | 29.09 | 28.16 | 28.84 | 2.50M | +3.59% |
| 2026-06-17 | 28.17 | 29.02 | 27.76 | 27.84 | 2.05M | -2.08% |
| 2026-06-16 | 28.44 | 28.80 | 28.31 | 28.43 | 1.36M | +0.46% |
| 2026-06-15 | 28.71 | 29.07 | 28.23 | 28.30 | 1.77M | +0.60% |
| 2026-06-12 | 27.64 | 28.18 | 26.77 | 28.13 | 1.31M | +2.63% |
| 2026-06-11 | 25.97 | 27.60 | 25.97 | 27.41 | 1.79M | +3.55% |
| 2026-06-10 | 27.20 | 27.72 | 26.36 | 26.47 | 1.69M | -3.85% |
| 2026-06-09 | 27.13 | 28.05 | 26.70 | 27.53 | 1.67M | +2.30% |
| 2026-06-08 | 26.46 | 27.43 | 25.54 | 26.91 | 3.00M | +2.67% |
| 2026-06-05 | 26.49 | 26.50 | 25.95 | 26.21 | 2.13M | -1.02% |
| 2026-06-04 | 26.12 | 27.00 | 25.92 | 26.48 | 2.74M | +2.16% |
| 2026-06-03 | 25.42 | 25.96 | 25.11 | 25.92 | 1.73M | +1.49% |
| 2026-06-02 | 25.16 | 25.71 | 25.07 | 25.54 | 1.74M | +1.43% |
| 2026-06-01 | 24.98 | 26.02 | 24.61 | 25.18 | 2.05M | -2.14% |
| 2026-05-29 | 25.65 | 26.19 | 25.41 | 25.73 | 1.44M | -0.43% |
| 2026-05-28 | 25.50 | 26.16 | 25.14 | 25.84 | 1.28M | +0.82% |
| 2026-05-27 | 26.16 | 26.27 | 25.57 | 25.63 | 1.63M | -0.54% |
| 2026-05-26 | 25.17 | 25.79 | 24.85 | 25.77 | 1.40M | +4.00% |
| 2026-05-22 | 24.15 | 25.13 | 24.15 | 24.78 | 1.61M | +2.65% |
| 2026-05-21 | 23.40 | 24.19 | 23.04 | 24.14 | 1.83M | +1.60% |
| 2026-05-20 | 23.08 | 23.97 | 22.68 | 23.76 | 1.93M | +3.94% |
| 2026-05-19 | 23.77 | 23.86 | 22.80 | 22.86 | 2.16M | -4.75% |
| 2026-05-18 | 24.70 | 25.01 | 23.92 | 24.00 | 2.50M | -1.96% |
| 2026-05-15 | 25.60 | 25.68 | 24.41 | 24.48 | 2.53M | -6.31% |
| 2026-05-14 | 26.17 | 26.59 | 25.92 | 26.13 | 2.10M | +0.93% |
| 2026-05-13 | 27.22 | 27.60 | 25.84 | 25.89 | 3.17M | -4.18% |
| 2026-05-12 | 26.93 | 27.39 | 25.96 | 27.02 | 4.54M | +1.16% |
| 2026-05-11 | 28.25 | 28.44 | 26.46 | 26.71 | 4.52M | -4.95% |
| 2026-05-08 | 26.43 | 28.75 | 25.48 | 28.10 | 13.19M | +20.60% |
| 2026-05-07 | 23.40 | 23.66 | 22.89 | 23.30 | 2.65M | -0.43% |
| 2026-05-06 | 23.16 | 23.60 | 22.59 | 23.40 | 2.64M | +2.45% |
| 2026-05-05 | 22.08 | 22.99 | 22.00 | 22.84 | 862K | +4.39% |
| 2026-05-04 | 22.66 | 22.77 | 21.77 | 21.88 | 1.81M | -3.57% |
| 2026-05-01 | 22.81 | 22.89 | 22.45 | 22.69 | 3.15M | +0.22% |
| 2026-04-30 | 22.30 | 22.78 | 22.23 | 22.64 | 3.78M | +2.63% |
| 2026-04-29 | 22.86 | 22.86 | 21.80 | 22.06 | 2.43M | -3.58% |
| 2026-04-28 | 22.53 | 23.36 | 22.39 | 22.88 | 2.59M | +0.44% |
| 2026-04-27 | 22.90 | 22.98 | 22.34 | 22.78 | 2.23M | +0.53% |
| 2026-04-24 | 22.50 | 22.81 | 21.78 | 22.66 | 2.89M | +0.76% |
| 2026-04-23 | 21.97 | 23.21 | 21.59 | 22.49 | 5.64M | +3.50% |
| 2026-04-22 | 21.93 | 22.16 | 21.48 | 21.73 | 2.71M | +0.46% |
| 2026-04-21 | 21.35 | 22.17 | 21.35 | 21.63 | 3.04M | +1.55% |
| 2026-04-20 | 20.38 | 21.69 | 20.38 | 21.30 | 2.83M | +5.29% |
| 2026-04-17 | 19.30 | 20.64 | 19.16 | 20.23 | 2.40M | +6.70% |
| 2026-04-16 | 19.06 | 19.20 | 18.67 | 18.96 | 1.35M | -0.52% |
| 2026-04-15 | 19.07 | 19.20 | 18.80 | 19.06 | 1.48M | -0.16% |
| 2026-04-14 | 19.36 | 19.52 | 19.00 | 19.09 | 1.14M | -0.47% |
| 2026-04-13 | 18.30 | 19.19 | 18.19 | 19.18 | 1.43M | +2.79% |
| 2026-04-10 | 18.76 | 18.89 | 18.39 | 18.66 | 1.08M | -0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WSC — Frequently Asked Questions
Quick answers to the most common questions about buying WSC stock.
How has WSC stock performed recently?
WSC returned +11.2% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WSC's all-time high price?
WillScot Holdings Corporation reached $53.46 on 2023-03-03. The 52-week high is $31.88. Current 1-year return of +11.2% places the stock closer to historical peaks.
Where can I download WSC historical price data?
This page provides WSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.