WillScot Holdings Corporation (WSC) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +8.6%
- 3M
- -27.0%
- YTD
- -3.1%
- 1Y
- -3.5%
- 3Y
- -19.1%
- 5Y
- -12.7%
Loading 10-year price history...
WSC Historical Performance
WSC Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -0.7%
- 2014 annual price return
- +1.7%
- 2015 annual price return
- -3.3%
- 2016 annual price return
- +2.3%
- 2017 annual price return
- +28.3%
- 2018 annual price return
- -27.3%
- 2019 annual price return
- +92.6%
- 2020 annual price return
- +26.3%
- 2021 annual price return
- +74.5%
- 2022 annual price return
- +12.0%
- 2023 annual price return
- -0.7%
- 2024 annual price return
- -24.4%
- 2025 annual price return
- -43.5%
- 2026 annual price return
- -12.3%
WSC Stock Price Trajectory (2013–2026)
As of November 8, 2026, WillScot Holdings Corporation (WSC) trades at $18.86, representing a -3.5% return over the past year. The stock has delivered a -47.9% total return over five years (-12.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.46 on March 3, 2023. From this peak, WSC has corrected -64.7%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers URI (+24.9% 1Y), MGRC (+18.0% 1Y), and TREX (+71.5% 1Y), WSC has underperformed the peer group average. Compare WSC vs URI →
WSC Historical Price Data · from 2013
Rows 1–50 of 2,983| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.84 | 19.30 | 17.50 | 18.86 | 6.73M | +5.72% |
| 2026-11-05 | 19.03 | 19.23 | 17.52 | 17.84 | 4.25M | -7.56% |
| 2026-11-04 | 19.93 | 20.09 | 18.33 | 19.30 | 4.47M | -1.48% |
| 2026-11-03 | 19.44 | 19.88 | 19.05 | 19.59 | 2.59M | +1.71% |
| 2026-11-02 | 18.65 | 20.21 | 18.63 | 19.26 | 5.59M | +5.02% |
| 2026-10-30 | 18.34 | 18.66 | 17.99 | 18.34 | 1.73M | -1.24% |
| 2026-10-29 | 18.06 | 18.68 | 17.93 | 18.57 | 3.19M | +3.28% |
| 2026-10-28 | 17.67 | 18.00 | 17.35 | 17.98 | 4.67M | +1.87% |
| 2026-10-27 | 16.67 | 17.92 | 16.53 | 17.65 | 4.91M | +7.16% |
| 2026-10-26 | 16.40 | 16.60 | 16.26 | 16.47 | 2.61M | +1.29% |
| 2026-10-23 | 16.20 | 16.40 | 15.75 | 16.26 | 2.75M | -1.39% |
| 2026-10-22 | 16.36 | 16.83 | 16.07 | 16.49 | 4.33M | -0.48% |
| 2026-10-21 | 16.41 | 16.97 | 16.14 | 16.57 | 3.41M | +1.97% |
| 2026-10-20 | 15.66 | 16.38 | 15.58 | 16.25 | 3.43M | +3.83% |
| 2026-10-19 | 15.99 | 16.29 | 15.57 | 15.65 | 3.56M | -1.45% |
| 2026-10-16 | 16.29 | 16.55 | 15.85 | 15.88 | 2.77M | -3.05% |
| 2026-10-15 | 16.09 | 16.52 | 15.88 | 16.38 | 3.04M | +1.17% |
| 2026-10-14 | 16.97 | 17.21 | 16.00 | 16.19 | 2.56M | -6.36% |
| 2026-10-13 | 17.42 | 17.60 | 17.06 | 17.29 | 2.28M | -0.75% |
| 2026-10-12 | 17.03 | 17.79 | 17.03 | 17.42 | 2.31M | +2.05% |
| 2026-10-09 | 16.89 | 17.17 | 16.63 | 17.07 | 1.83M | +1.31% |
| 2026-10-08 | 16.76 | 17.03 | 16.45 | 16.85 | 3.03M | -0.18% |
| 2026-10-07 | 17.03 | 17.14 | 16.52 | 16.88 | 2.49M | -2.76% |
| 2026-10-06 | 17.29 | 17.71 | 17.02 | 17.36 | 2.44M | +1.70% |
| 2026-10-05 | 17.30 | 17.52 | 16.78 | 17.07 | 3.16M | -1.33% |
| 2026-10-02 | 17.54 | 17.65 | 17.17 | 17.30 | 3.16M | +0.46% |
| 2026-10-01 | 17.03 | 17.41 | 16.61 | 17.22 | 2.52M | +0.23% |
| 2026-09-30 | 17.59 | 17.59 | 17.13 | 17.18 | 2.39M | -1.55% |
| 2026-09-29 | 17.86 | 18.08 | 17.07 | 17.45 | 3.64M | -2.35% |
| 2026-09-28 | 17.90 | 18.16 | 17.52 | 17.87 | 3.11M | -1.65% |
| 2026-09-25 | 17.81 | 18.30 | 17.67 | 18.17 | 2.75M | +2.37% |
| 2026-09-24 | 17.92 | 18.03 | 17.50 | 17.75 | 3.71M | -0.84% |
| 2026-09-23 | 18.16 | 18.23 | 17.82 | 17.90 | 3.94M | -2.45% |
| 2026-09-22 | 18.60 | 18.69 | 18.08 | 18.35 | 3.71M | +1.38% |
| 2026-09-21 | 18.32 | 18.80 | 17.73 | 18.10 | 4.41M | -0.39% |
| 2026-09-18 | 18.26 | 18.27 | 17.86 | 18.17 | 4.24M | -0.76% |
| 2026-09-17 | 18.50 | 18.59 | 18.05 | 18.31 | 1.90M | +1.33% |
| 2026-09-16 | 18.20 | 18.64 | 17.89 | 18.07 | 1.84M | +0.06% |
| 2026-09-15 | 18.51 | 18.68 | 18.00 | 18.06 | 1.99M | -2.27% |
| 2026-09-14 | 18.17 | 18.58 | 17.82 | 18.48 | 2.90M | -0.96% |
| 2026-09-11 | 19.01 | 19.09 | 18.57 | 18.66 | 1.42M | -0.11% |
| 2026-09-10 | 19.07 | 19.38 | 18.57 | 18.68 | 1.52M | -3.51% |
| 2026-09-09 | 19.86 | 20.13 | 19.25 | 19.36 | 1.84M | -2.57% |
| 2026-09-08 | 20.03 | 20.19 | 19.82 | 19.87 | 1.75M | -0.55% |
| 2026-09-04 | 19.49 | 20.09 | 19.33 | 19.98 | 2.98M | +2.67% |
| 2026-09-03 | 19.80 | 19.96 | 19.28 | 19.46 | 6.00M | -0.61% |
| 2026-09-02 | 19.67 | 19.97 | 19.50 | 19.58 | 3.80M | -0.61% |
| 2026-09-01 | 20.49 | 20.52 | 19.61 | 19.70 | 2.39M | -4.83% |
| 2026-08-31 | 20.78 | 20.83 | 20.36 | 20.70 | 1.97M | -0.96% |
| 2026-08-28 | 21.05 | 21.40 | 20.69 | 20.90 | 1.53M | -0.19% |
WSC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WSC — Frequently Asked Questions
Quick answers to the most common questions about buying WSC stock.
How has WSC stock performed recently?
WSC declined -3.5% over the past year, below its 5-year annualized CAGR of -12.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WSC's all-time high price?
WillScot Holdings Corporation reached $53.46 on 2023-03-03. The 52-week high is $29.77. Current 1-year return of -3.5% places the stock further from historical peaks.
Where can I download WSC historical price data?
This page provides WSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.