Waton Financial Limited Ordinary Shares (WTF) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -25.1%
- 3M
- -27.1%
- YTD
- -21.9%
- 1Y
- -58.2%
- 3Y
- -49.7%
- 5Y
- -33.8%
Loading 10-year price history...
WTF Historical Performance
WTF Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -83.4%
- 2026 annual price return
- +55.2%
WTF Stock Price Trajectory (2025–2026)
As of June 28, 2026, Waton Financial Limited Ordinary Shares (WTF) trades at $2.53, representing a -58.2% return over the past year. The stock has delivered a -87.0% total return over five years (-33.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.85 on April 1, 2025. From this peak, WTF has corrected -87.3%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FUTU (-21.8% 1Y), UP (-70.3% 1Y), and TIGR (-52.8% 1Y), WTF has underperformed the peer group average. Compare WTF vs FUTU →
WTF Historical Price Data · from 2025
Rows 1–50 of 312| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.58 | 2.72 | 2.53 | 2.53 | 3K | -3.44% |
| 2026-06-25 | 2.57 | 2.91 | 2.51 | 2.62 | 10K | +1.55% |
| 2026-06-24 | 2.72 | 2.91 | 2.50 | 2.58 | 25K | -9.47% |
| 2026-06-23 | 2.88 | 3.26 | 2.77 | 2.85 | 14K | +5.17% |
| 2026-06-22 | 2.89 | 2.92 | 2.71 | 2.71 | 7K | -2.17% |
| 2026-06-18 | 2.94 | 2.95 | 2.77 | 2.77 | 14K | -4.48% |
| 2026-06-17 | 2.52 | 3.10 | 2.52 | 2.90 | 26K | +17.41% |
| 2026-06-16 | 2.59 | 2.59 | 2.41 | 2.47 | 9K | -5.00% |
| 2026-06-15 | 2.52 | 2.85 | 2.50 | 2.60 | 50K | +4.42% |
| 2026-06-12 | 2.62 | 2.73 | 2.49 | 2.49 | 4K | -6.39% |
| 2026-06-11 | 2.56 | 2.74 | 2.28 | 2.66 | 24K | 0.00% |
| 2026-06-10 | 2.76 | 2.77 | 2.58 | 2.66 | 21K | +3.50% |
| 2026-06-09 | 2.99 | 2.99 | 2.57 | 2.57 | 47K | -12.59% |
| 2026-06-08 | 2.95 | 3.10 | 2.90 | 2.94 | 13K | -0.68% |
| 2026-06-05 | 3.15 | 3.15 | 2.73 | 2.96 | 33K | -4.52% |
| 2026-06-04 | 3.17 | 3.27 | 3.02 | 3.10 | 23K | -2.21% |
| 2026-06-03 | 3.34 | 3.42 | 3.00 | 3.17 | 39K | -6.21% |
| 2026-06-02 | 2.88 | 3.61 | 2.85 | 3.38 | 154K | +19.43% |
| 2026-06-01 | 2.94 | 3.06 | 2.68 | 2.83 | 48K | -3.74% |
| 2026-05-29 | 2.94 | 3.07 | 2.82 | 2.94 | 517K | +3.16% |
| 2026-05-28 | 3.28 | 3.53 | 2.75 | 2.85 | 399K | -12.84% |
| 2026-05-27 | 3.10 | 3.44 | 3.05 | 3.27 | 322K | -3.25% |
| 2026-05-26 | 3.06 | 3.45 | 3.06 | 3.38 | 384K | +7.99% |
| 2026-05-22 | 3.42 | 3.47 | 3.03 | 3.13 | 504K | -10.57% |
| 2026-05-21 | 3.48 | 3.78 | 3.29 | 3.50 | 589K | -7.16% |
| 2026-05-20 | 3.57 | 3.81 | 3.43 | 3.77 | 607K | +6.80% |
| 2026-05-19 | 3.17 | 3.85 | 3.00 | 3.53 | 534K | +9.63% |
| 2026-05-18 | 2.84 | 3.44 | 2.73 | 3.22 | 728K | +13.78% |
| 2026-05-15 | 3.45 | 3.55 | 2.74 | 2.83 | 536K | -15.77% |
| 2026-05-14 | 4.18 | 4.24 | 3.20 | 3.36 | 402K | -19.04% |
| 2026-05-13 | 4.40 | 4.50 | 4.06 | 4.15 | 522K | -3.49% |
| 2026-05-12 | 4.00 | 4.46 | 3.89 | 4.30 | 437K | +2.38% |
| 2026-05-11 | 3.78 | 4.48 | 3.78 | 4.20 | 265K | +7.69% |
| 2026-05-08 | 3.92 | 4.49 | 3.63 | 3.90 | 279K | +2.09% |
| 2026-05-07 | 3.45 | 3.86 | 3.45 | 3.82 | 5K | -0.26% |
| 2026-05-06 | 3.50 | 3.84 | 3.50 | 3.83 | 3K | -1.03% |
| 2026-05-05 | 3.50 | 3.87 | 3.49 | 3.87 | 12K | +5.16% |
| 2026-05-04 | 3.50 | 3.90 | 3.50 | 3.68 | 4K | -3.16% |
| 2026-05-01 | 3.75 | 3.80 | 3.61 | 3.80 | 4K | +1.33% |
| 2026-04-30 | 3.68 | 3.94 | 3.30 | 3.75 | 14K | +13.64% |
| 2026-04-29 | 3.48 | 3.50 | 3.08 | 3.30 | 8K | -4.07% |
| 2026-04-28 | 3.51 | 3.72 | 3.34 | 3.44 | 2K | +2.69% |
| 2026-04-27 | 3.54 | 3.75 | 3.32 | 3.35 | 3K | -2.62% |
| 2026-04-24 | 3.90 | 4.05 | 3.35 | 3.44 | 10K | -11.57% |
| 2026-04-23 | 4.08 | 4.08 | 3.89 | 3.89 | 4K | -5.01% |
| 2026-04-22 | 3.90 | 4.09 | 3.90 | 4.09 | 5K | +5.00% |
| 2026-04-21 | 3.85 | 4.17 | 3.85 | 3.90 | 14K | -11.56% |
| 2026-04-20 | 4.01 | 4.41 | 4.01 | 4.41 | 9K | +10.80% |
| 2026-04-17 | 4.00 | 4.01 | 3.74 | 3.98 | 8K | +2.84% |
| 2026-04-16 | 4.01 | 4.01 | 3.50 | 3.87 | 3K | +0.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WTF — Frequently Asked Questions
Quick answers to the most common questions about buying WTF stock.
How has WTF stock performed recently?
WTF declined -58.2% over the past year, below its 5-year annualized CAGR of -33.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WTF's all-time high price?
Waton Financial Limited Ordinary Shares reached $19.85 on 2025-04-01. The 52-week high is $7.22. Current 1-year return of -58.2% places the stock further from historical peaks.
Where can I download WTF historical price data?
This page provides WTF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.