Waton Financial Limited Ordinary Shares (WTF) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
WTF Historical Performance
Short-Term Returns
WTF Stock Price Trajectory (2025–2026)
As of May 8, 2026, Waton Financial Limited Ordinary Shares (WTF) trades at $3.82, representing a -37.6% return over the past year. The stock has delivered a -80.8% total return over five years (-28.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.85 on April 1, 2025. From this peak, WTF has corrected -80.8%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FUTU (+42.5% 1Y), UP (-71.4% 1Y), and TIGR (-29.9% 1Y), WTF has underperformed the peer group average. Compare WTF vs FUTU →
WTF Historical Price Data (2025–2026)
Showing 30 of 278 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.45 | 3.86 | 3.45 | 3.82 | 5K | -0.26% |
| 2026-05-06 | 3.50 | 3.84 | 3.50 | 3.83 | 3K | -1.03% |
| 2026-05-05 | 3.50 | 3.87 | 3.49 | 3.87 | 12K | +5.16% |
| 2026-05-04 | 3.50 | 3.90 | 3.50 | 3.68 | 4K | -3.16% |
| 2026-05-01 | 3.75 | 3.80 | 3.61 | 3.80 | 4K | +1.33% |
| 2026-04-30 | 3.68 | 3.94 | 3.30 | 3.75 | 14K | +13.64% |
| 2026-04-29 | 3.48 | 3.50 | 3.08 | 3.30 | 8K | -4.07% |
| 2026-04-28 | 3.51 | 3.72 | 3.34 | 3.44 | 2K | +2.69% |
| 2026-04-27 | 3.54 | 3.75 | 3.32 | 3.35 | 3K | -2.62% |
| 2026-04-24 | 3.90 | 4.05 | 3.35 | 3.44 | 10K | -11.57% |
| 2026-04-23 | 4.08 | 4.08 | 3.89 | 3.89 | 4K | -5.01% |
| 2026-04-22 | 3.90 | 4.09 | 3.90 | 4.09 | 5K | +5.00% |
| 2026-04-21 | 3.85 | 4.17 | 3.85 | 3.90 | 14K | -11.56% |
| 2026-04-20 | 4.01 | 4.41 | 4.01 | 4.41 | 9K | +10.80% |
| 2026-04-17 | 4.00 | 4.01 | 3.74 | 3.98 | 8K | +2.84% |
| 2026-04-16 | 4.01 | 4.01 | 3.50 | 3.87 | 3K | +0.78% |
| 2026-04-15 | 3.54 | 4.36 | 3.54 | 3.84 | 6K | -5.19% |
| 2026-04-14 | 4.02 | 4.40 | 3.66 | 4.05 | 15K | +1.89% |
| 2026-04-13 | 3.69 | 3.98 | 3.68 | 3.97 | 3K | +10.72% |
| 2026-04-10 | 3.54 | 3.66 | 3.40 | 3.59 | 3K | +7.81% |
| 2026-04-09 | 3.32 | 3.42 | 3.32 | 3.33 | 363 | -2.06% |
| 2026-04-08 | 3.35 | 3.54 | 3.35 | 3.40 | 14K | -1.73% |
| 2026-04-07 | 3.36 | 3.46 | 3.27 | 3.46 | 4K | +1.17% |
| 2026-04-06 | 3.36 | 3.52 | 3.24 | 3.42 | 4K | -7.32% |
| 2026-04-02 | 3.50 | 3.77 | 3.29 | 3.69 | 13K | +13.54% |
| 2026-04-01 | 3.27 | 3.27 | 3.25 | 3.25 | 927 | -2.69% |
| 2026-03-31 | 3.50 | 3.50 | 3.34 | 3.34 | 3K | -4.02% |
| 2026-03-30 | 3.62 | 3.62 | 3.48 | 3.48 | 1K | -3.60% |
| 2026-03-27 | 3.48 | 3.72 | 3.48 | 3.61 | 4K | +4.03% |
| 2026-03-26 | 3.46 | 3.72 | 3.18 | 3.47 | 15K | -3.07% |
See WTF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WTF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WTF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWTF — Frequently Asked Questions
Quick answers to the most common questions about buying WTF stock.
How has WTF stock performed recently?
WTF declined -37.6% over the past year, below its 5-year annualized CAGR of -28.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WTF's all-time high price?
Waton Financial Limited Ordinary Shares reached $19.85 on 2025-04-01. The 52-week high is $8.11. Current 1-year return of -37.6% places the stock further from historical peaks.
Where can I download WTF historical price data?
This page provides WTF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.