VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Willamette Valley Vineyards, Inc. (WVVI) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.94

+0.04 (+1.48%)

All-Time High

$17.43

Nov 3, 2021

-83.1% from ATH

All-Time Low

$1.00

Nov 15, 2002

Avg Volume (50D)

Daily average

52-Week Range$2.49 — $7.18

LowCurrent: $2.94High

Loading 10-year price history...

WVVI Historical Performance

1 YearTotal Return

-48.6%

Price: -48.6%

3 YearsTotal Return

-50.3%

CAGR: -20.8%

Price: -50.3%

5 YearsTotal Return

-80.3%

CAGR: -27.8%

Price: -80.3%

YTD

-7.3%

Short-Term Returns

1D+1.5%

1W+6.5%

1M+8.5%

3M+12.2%

6M+12.2%

WVVI Stock Price Trajectory (2011–2026)

As of May 8, 2026, Willamette Valley Vineyards, Inc. (WVVI) trades at $2.94, representing a -48.6% return over the past year. The stock has delivered a -80.3% total return over five years (-27.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $17.43 on November 3, 2021. From this peak, WVVI has corrected -83.1%, currently trading 10% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Defensive sector peers NBY (-34.0% 1Y), STZ (-22.6% 1Y), and SAM (-19.4% 1Y), WVVI has underperformed the peer group average. Compare WVVI vs NBY →

WVVI Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-08	2.95	2.95	2.94	2.94	2K	+1.48%
2026-05-07	2.88	2.91	2.85	2.90	2K	+3.10%
2026-05-06	2.72	2.95	2.72	2.81	3K	-4.42%
2026-05-05	2.95	2.95	2.61	2.94	2K	+4.26%
2026-05-04	2.81	2.95	2.71	2.82	6K	+2.17%
2026-05-01	2.73	2.83	2.73	2.76	2K	-1.78%
2026-04-30	2.72	2.83	2.72	2.81	926	+0.54%
2026-04-29	2.76	2.83	2.76	2.79	2K	-1.06%
2026-04-28	2.83	2.90	2.63	2.83	804	+5.81%
2026-04-27	2.82	2.82	2.60	2.67	2K	-4.30%
2026-04-24	2.72	2.80	2.70	2.79	10K	+2.66%
2026-04-23	2.60	2.75	2.60	2.72	10K	+0.07%
2026-04-22	2.57	2.81	2.57	2.72	4K	-6.67%
2026-04-21	2.95	2.96	2.70	2.91	6K	+14.12%
2026-04-20	2.78	2.86	2.55	2.55	3K	-8.27%
2026-04-17	2.68	2.94	2.68	2.78	7K	+3.73%
2026-04-16	2.73	2.73	2.65	2.68	1K	+1.90%
2026-04-15	2.56	2.74	2.56	2.63	542	+1.15%
2026-04-14	2.65	2.66	2.60	2.60	2K	+1.56%
2026-04-13	2.56	2.56	2.55	2.56	604	+2.40%
2026-04-10	2.62	2.62	2.50	2.50	6K	-4.21%
2026-04-09	2.63	2.67	2.55	2.61	978	-3.69%
2026-04-08	2.62	2.71	2.62	2.71	940	+1.88%
2026-04-07	2.71	2.76	2.66	2.66	2K	+4.31%
2026-04-06	2.65	2.65	2.55	2.55	2K	+0.39%
2026-04-02	2.54	2.58	2.54	2.54	497	-3.71%
2026-04-01	2.56	2.66	2.54	2.64	2K	+2.64%
2026-03-31	2.60	2.60	2.57	2.57	1K	+1.18%
2026-03-30	2.68	2.68	2.54	2.54	1K	+1.20%
2026-03-27	2.62	2.62	2.51	2.51	2K	-1.18%

WVVI — Frequently Asked Questions

Quick answers to the most common questions about buying WVVI stock.

How has WVVI stock performed recently?

WVVI declined -48.6% over the past year, below its 5-year annualized CAGR of -27.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is WVVI's all-time high price?

Willamette Valley Vineyards, Inc. reached $17.43 on 2021-11-03. The 52-week high is $7.18. Current 1-year return of -48.6% places the stock further from historical peaks.

Where can I download WVVI historical price data?

This page provides WVVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

WVVI Stock Price Trajectory (2011–2026)

When compared to Consumer Defensive sector peers NBY (-34.0% 1Y), STZ (-22.6% 1Y), and SAM (-19.4% 1Y), WVVI has underperformed the peer group average. Compare WVVI vs NBY →

Date

Open

High

Low

Volume

Change %

2026-05-08

2.95

2.94

+1.48%

2026-05-07

2.88

2.91

2.85

2.90

+3.10%

2026-05-06

2.72

2.95

2.72

2.81

-4.42%

2026-05-05

2.95

2.61

2.94

+4.26%

2026-05-04

2.81

2.95

2.71

2.82

+2.17%

2026-05-01

2.73

2.83

2.73

2.76

-1.78%

2026-04-30

2.72

2.83

2.72

2.81

926

+0.54%

2026-04-29

2.76

2.83

2.76

2.79

-1.06%

2026-04-28

2.83

2.90

2.63

2.83

804

+5.81%

2026-04-27

2.82

2.60

2.67

-4.30%

2026-04-24

2.72

2.80

2.70

2.79

10K

+2.66%

2026-04-23

2.60

2.75

2.60

2.72

10K

+0.07%

2026-04-22

2.57

2.81

2.57

2.72

-6.67%

2026-04-21

2.95

2.96

2.70

2.91

+14.12%

2026-04-20

2.78

2.86

2.55

-8.27%

2026-04-17

2.68

2.94

2.68

2.78

+3.73%

2026-04-16

2.73

2.65

2.68

+1.90%

2026-04-15

2.56

2.74

2.56

2.63

542

+1.15%

2026-04-14

2.65

2.66

2.60

+1.56%

2026-04-13

2.56

2.55

2.56

604

+2.40%

2026-04-10

2.62

2.50

-4.21%

2026-04-09

2.63

2.67

2.55

2.61

978

-3.69%

2026-04-08

2.62

2.71

2.62

2.71

940

+1.88%

2026-04-07

2.71

2.76

2.66

+4.31%

2026-04-06

2.65

2.55

+0.39%

2026-04-02

2.54

2.58

2.54

497

-3.71%

2026-04-01

2.56

2.66

2.54

2.64

+2.64%

2026-03-31

2.60

2.57

+1.18%

2026-03-30

2.68

2.54

+1.20%

2026-03-27

2.62

2.51

-1.18%

Willamette Valley Vineyards, Inc. (WVVI) Stock Price History

WVVI Historical Performance

Short-Term Returns

Download Historical Data

WVVI Stock Price Trajectory (2011–2026)

WVVI Historical Price Data (2025–2026)

See WVVI's True Return

Is WVVI Undervalued?

Compare WVVI vs WMT

Willamette Valley Vineyards, Inc. (WVVI) Stock Price History

WVVI Historical Performance

Short-Term Returns

Download Historical Data

WVVI Stock Price Trajectory (2011–2026)

WVVI Historical Price Data (2025–2026)

See WVVI's True Return

Is WVVI Undervalued?

Compare WVVI vs WMT