Woodward, Inc. (WWD) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -4.6%
- 3M
- -13.3%
- YTD
- +2.1%
- 1Y
- +20.1%
- 3Y
- +34.4%
- 5Y
- +21.7%
Loading 10-year price history...
WWD Historical Performance
WWD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.3%
- 2003 annual price return
- +29.2%
- 2004 annual price return
- +28.4%
- 2005 annual price return
- +20.2%
- 2006 annual price return
- +35.4%
- 2007 annual price return
- +72.6%
- 2008 annual price return
- -30.5%
- 2009 annual price return
- +6.9%
- 2010 annual price return
- +41.9%
- 2011 annual price return
- +5.9%
- 2012 annual price return
- -9.2%
- 2013 annual price return
- +14.7%
- 2014 annual price return
- +9.6%
- 2015 annual price return
- +2.2%
- 2016 annual price return
- +38.8%
- 2017 annual price return
- +10.2%
- 2018 annual price return
- -3.4%
- 2019 annual price return
- +60.2%
- 2020 annual price return
- +0.7%
- 2021 annual price return
- -7.9%
- 2022 annual price return
- -12.6%
- 2023 annual price return
- +39.0%
- 2024 annual price return
- +23.3%
- 2025 annual price return
- +76.4%
- 2026 annual price return
- +7.9%
WWD Stock Price Trajectory (1994–2026)
As of November 8, 2026, Woodward, Inc. (WWD) trades at $317.31, representing a +20.1% return over the past year. The stock has delivered a +170.9% total return over five years (+21.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $450.92 on June 25, 2026. From this peak, WWD has corrected -29.6%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CW (-19.5% 1Y), DRS (-3.6% 1Y), and KTOS (-51.5% 1Y), WWD has outperformed the peer group average. Compare WWD vs CW →
WWD Historical Price Data · from 1994
Rows 1–50 of 8,205| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 307.33 | 318.08 | 301.89 | 317.31 | 475K | +3.41% |
| 2026-11-05 | 322.05 | 332.44 | 303.99 | 306.86 | 675K | -5.98% |
| 2026-11-04 | 333.50 | 336.29 | 312.61 | 326.37 | 981K | -1.90% |
| 2026-11-03 | 324.05 | 339.35 | 324.05 | 332.69 | 967K | +4.11% |
| 2026-11-02 | 310.30 | 324.99 | 310.12 | 319.57 | 810K | +4.90% |
| 2026-10-30 | 310.02 | 313.34 | 301.67 | 304.65 | 496K | -3.26% |
| 2026-10-29 | 308.36 | 319.31 | 305.96 | 314.92 | 647K | +3.57% |
| 2026-10-28 | 304.46 | 307.83 | 301.63 | 304.06 | 736K | +0.02% |
| 2026-10-27 | 306.93 | 307.89 | 299.16 | 304.00 | 472K | -0.54% |
| 2026-10-26 | 303.94 | 307.97 | 302.12 | 305.66 | 557K | +0.70% |
| 2026-10-23 | 299.84 | 304.43 | 285.67 | 303.55 | 1.16M | -0.43% |
| 2026-10-22 | 319.01 | 319.10 | 298.93 | 304.85 | 1.26M | -6.24% |
| 2026-10-21 | 327.32 | 331.54 | 323.44 | 325.15 | 529K | +0.33% |
| 2026-10-20 | 326.37 | 331.75 | 320.46 | 324.07 | 701K | -1.59% |
| 2026-10-19 | 327.81 | 330.50 | 326.01 | 329.30 | 717K | +0.25% |
| 2026-10-16 | 334.17 | 339.06 | 326.47 | 328.48 | 597K | -1.44% |
| 2026-10-15 | 328.16 | 334.39 | 320.82 | 333.27 | 615K | +1.44% |
| 2026-10-14 | 329.09 | 333.82 | 325.72 | 328.53 | 415K | -1.19% |
| 2026-10-13 | 332.39 | 333.35 | 327.19 | 332.50 | 466K | -0.02% |
| 2026-10-12 | 334.96 | 337.35 | 331.42 | 332.56 | 440K | -0.88% |
| 2026-10-09 | 323.45 | 337.77 | 323.45 | 335.51 | 735K | +3.73% |
| 2026-10-08 | 320.72 | 328.22 | 320.00 | 323.45 | 453K | -0.25% |
| 2026-10-07 | 326.38 | 331.83 | 321.58 | 324.25 | 660K | -2.50% |
| 2026-10-06 | 334.71 | 334.71 | 326.39 | 332.56 | 572K | -0.12% |
| 2026-10-05 | 330.01 | 337.32 | 327.95 | 332.96 | 782K | +0.40% |
| 2026-10-02 | 341.18 | 341.94 | 327.01 | 331.62 | 951K | -1.36% |
| 2026-10-01 | 327.64 | 337.82 | 327.64 | 336.19 | 709K | +2.31% |
| 2026-09-30 | 330.78 | 331.26 | 324.63 | 328.59 | 811K | -0.36% |
| 2026-09-29 | 327.54 | 330.41 | 324.01 | 329.78 | 743K | +1.18% |
| 2026-09-28 | 329.07 | 329.07 | 324.00 | 325.94 | 593K | -1.32% |
| 2026-09-25 | 327.73 | 331.03 | 325.80 | 330.31 | 338K | +1.36% |
| 2026-09-24 | 323.44 | 327.96 | 320.22 | 325.88 | 549K | -0.11% |
| 2026-09-23 | 320.34 | 329.16 | 320.34 | 326.23 | 537K | +0.03% |
| 2026-09-22 | 326.50 | 328.80 | 319.01 | 326.14 | 911K | +0.30% |
| 2026-09-21 | 325.94 | 326.91 | 321.54 | 325.16 | 725K | +1.06% |
| 2026-09-18 | 320.02 | 322.12 | 317.32 | 321.74 | 1.73M | +0.68% |
| 2026-09-17 | 329.36 | 329.36 | 315.63 | 319.56 | 750K | +0.35% |
| 2026-09-16 | 320.88 | 329.16 | 312.43 | 318.45 | 2.45M | -0.33% |
| 2026-09-15 | 329.06 | 329.06 | 314.81 | 319.50 | 602K | -1.59% |
| 2026-09-14 | 326.59 | 328.84 | 321.51 | 324.67 | 1.13M | -3.73% |
| 2026-09-11 | 338.42 | 342.41 | 336.46 | 337.26 | 433K | +1.35% |
| 2026-09-10 | 332.97 | 337.66 | 331.06 | 332.76 | 556K | -1.45% |
| 2026-09-09 | 335.38 | 339.05 | 331.77 | 337.66 | 369K | -0.47% |
| 2026-09-08 | 345.27 | 346.82 | 338.95 | 339.27 | 644K | -2.01% |
| 2026-09-04 | 341.58 | 346.94 | 340.53 | 346.22 | 355K | +1.07% |
| 2026-09-03 | 335.52 | 342.56 | 334.40 | 342.56 | 477K | +2.10% |
| 2026-09-02 | 338.02 | 339.54 | 332.24 | 335.52 | 521K | -0.31% |
| 2026-09-01 | 336.85 | 342.16 | 333.77 | 336.58 | 673K | -0.95% |
| 2026-08-31 | 340.63 | 340.99 | 334.09 | 339.82 | 730K | -0.58% |
| 2026-08-28 | 348.13 | 355.03 | 340.15 | 341.81 | 563K | -1.31% |
WWD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WWD — Frequently Asked Questions
Quick answers to the most common questions about buying WWD stock.
How has WWD stock performed recently?
WWD returned +20.1% over the past year, beating its 5-year annualized CAGR of +21.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WWD's all-time high price?
Woodward, Inc. reached $450.92 on 2026-06-25. The 52-week high is $450.92. Current 1-year return of +20.1% places the stock closer to historical peaks.
Where can I download WWD historical price data?
This page provides WWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.