Westwater Resources, Inc. (WWR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WWR Historical Performance
Short-Term Returns
WWR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Westwater Resources, Inc. (WWR) trades at $0.66, representing a +33.3% return over the past year. The stock has delivered a -83.9% total return over five years (-30.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89,940.00 on November 6, 2007. From this peak, WWR has corrected -100.0%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CBAT (-6.9% 1Y), MVST (-2.1% 1Y), and SES (+13.6% 1Y), WWR has underperformed the peer group average. Compare WWR vs CBAT →
WWR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.69 | 0.72 | 0.66 | 0.66 | 1.29M | -1.49% |
| 2026-05-06 | 0.67 | 0.67 | 0.66 | 0.67 | 632K | +1.53% |
| 2026-05-05 | 0.66 | 0.68 | 0.65 | 0.66 | 553K | +1.40% |
| 2026-05-04 | 0.66 | 0.69 | 0.65 | 0.65 | 824K | +0.03% |
| 2026-05-01 | 0.64 | 0.67 | 0.64 | 0.65 | 587K | +0.85% |
| 2026-04-30 | 0.62 | 0.66 | 0.62 | 0.65 | 1.42M | +3.20% |
| 2026-04-29 | 0.64 | 0.64 | 0.62 | 0.63 | 501K | -2.14% |
| 2026-04-28 | 0.65 | 0.66 | 0.63 | 0.64 | 915K | -2.47% |
| 2026-04-27 | 0.67 | 0.69 | 0.65 | 0.66 | 1.01M | -1.70% |
| 2026-04-24 | 0.70 | 0.71 | 0.67 | 0.67 | 966K | -2.01% |
| 2026-04-23 | 0.71 | 0.72 | 0.67 | 0.68 | 884K | -4.48% |
| 2026-04-22 | 0.68 | 0.72 | 0.67 | 0.71 | 1.04M | +7.21% |
| 2026-04-21 | 0.70 | 0.70 | 0.66 | 0.66 | 935K | -2.21% |
| 2026-04-20 | 0.68 | 0.69 | 0.66 | 0.68 | 1.15M | -2.02% |
| 2026-04-17 | 0.68 | 0.72 | 0.67 | 0.69 | 2.02M | +4.01% |
| 2026-04-16 | 0.67 | 0.70 | 0.65 | 0.67 | 1.09M | -2.20% |
| 2026-04-15 | 0.66 | 0.69 | 0.65 | 0.68 | 1.22M | +6.09% |
| 2026-04-14 | 0.63 | 0.65 | 0.63 | 0.64 | 688K | +2.54% |
| 2026-04-13 | 0.60 | 0.63 | 0.60 | 0.63 | 647K | +3.42% |
| 2026-04-10 | 0.61 | 0.63 | 0.60 | 0.61 | 657K | +0.58% |
| 2026-04-09 | 0.63 | 0.63 | 0.60 | 0.60 | 560K | -2.26% |
| 2026-04-08 | 0.68 | 0.68 | 0.62 | 0.62 | 740K | +0.97% |
| 2026-04-07 | 0.61 | 0.63 | 0.60 | 0.61 | 561K | -3.50% |
| 2026-04-06 | 0.63 | 0.66 | 0.62 | 0.63 | 428K | +0.86% |
| 2026-04-02 | 0.61 | 0.65 | 0.61 | 0.63 | 862K | -3.91% |
| 2026-04-01 | 0.67 | 0.68 | 0.65 | 0.65 | 792K | -0.24% |
| 2026-03-31 | 0.60 | 0.66 | 0.59 | 0.65 | 1.25M | +12.37% |
| 2026-03-30 | 0.62 | 0.63 | 0.57 | 0.58 | 837K | -3.50% |
| 2026-03-27 | 0.62 | 0.62 | 0.60 | 0.60 | 797K | -2.44% |
| 2026-03-26 | 0.63 | 0.66 | 0.60 | 0.62 | 605K | -4.17% |
See WWR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WWR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WWR vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonWWR — Frequently Asked Questions
Quick answers to the most common questions about buying WWR stock.
How has WWR stock performed recently?
WWR returned +33.3% over the past year, beating its 5-year annualized CAGR of -30.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WWR's all-time high price?
Westwater Resources, Inc. reached $89940.00 on 2007-11-06. The 52-week high is $3.75. Current 1-year return of +33.3% places the stock closer to historical peaks.
Where can I download WWR historical price data?
This page provides WWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.