Westwater Resources, Inc. (WWR) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -14.1%
- 3M
- -22.2%
- YTD
- -42.0%
- 1Y
- -20.3%
- 3Y
- -16.3%
- 5Y
- -37.6%
Loading 10-year price history...
WWR Historical Performance
WWR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -60.0%
- 2003 annual price return
- +1900.0%
- 2004 annual price return
- +140.0%
- 2005 annual price return
- -8.3%
- 2006 annual price return
- +85.9%
- 2007 annual price return
- +116.7%
- 2008 annual price return
- -93.7%
- 2009 annual price return
- -8.3%
- 2010 annual price return
- +319.8%
- 2011 annual price return
- -79.2%
- 2012 annual price return
- -59.5%
- 2013 annual price return
- -8.2%
- 2014 annual price return
- -38.4%
- 2015 annual price return
- -72.9%
- 2016 annual price return
- -78.5%
- 2017 annual price return
- -29.1%
- 2018 annual price return
- -87.2%
- 2019 annual price return
- -74.4%
- 2020 annual price return
- +109.4%
- 2021 annual price return
- -59.2%
- 2022 annual price return
- -67.2%
- 2023 annual price return
- -31.8%
- 2024 annual price return
- +20.1%
- 2025 annual price return
- -6.3%
- 2026 annual price return
- +5.2%
WWR Stock Price Trajectory (1998–2026)
As of June 28, 2026, Westwater Resources, Inc. (WWR) trades at $0.48, representing a -20.3% return over the past year. The stock has delivered a -90.4% total return over five years (-37.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89,940.00 on November 6, 2007. From this peak, WWR has corrected -100.0%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CBAT (-50.8% 1Y), MVST (-71.7% 1Y), and SES (-4.6% 1Y), WWR has underperformed the peer group average. Compare WWR vs CBAT →
WWR Historical Price Data · from 1998
Rows 1–50 of 7,159| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.48 | 0.49 | 0.48 | 0.48 | 9K | -1.58% |
| 2026-06-25 | 0.49 | 0.49 | 0.48 | 0.49 | 681K | +0.80% |
| 2026-06-24 | 0.49 | 0.51 | 0.48 | 0.48 | 963K | -3.02% |
| 2026-06-23 | 0.50 | 0.51 | 0.50 | 0.50 | 743K | -2.52% |
| 2026-06-22 | 0.53 | 0.54 | 0.51 | 0.51 | 800K | -2.58% |
| 2026-06-18 | 0.54 | 0.56 | 0.53 | 0.53 | 515K | -0.92% |
| 2026-06-17 | 0.55 | 0.57 | 0.53 | 0.53 | 843K | -2.91% |
| 2026-06-16 | 0.54 | 0.56 | 0.54 | 0.55 | 517K | -0.49% |
| 2026-06-15 | 0.55 | 0.56 | 0.55 | 0.55 | 736K | +1.66% |
| 2026-06-12 | 0.54 | 0.55 | 0.52 | 0.54 | 908K | +5.19% |
| 2026-06-11 | 0.50 | 0.52 | 0.49 | 0.51 | 712K | +7.15% |
| 2026-06-10 | 0.50 | 0.51 | 0.48 | 0.48 | 953K | -5.86% |
| 2026-06-09 | 0.53 | 0.55 | 0.49 | 0.51 | 932K | -3.83% |
| 2026-06-08 | 0.49 | 0.54 | 0.48 | 0.53 | 1.04M | +8.49% |
| 2026-06-05 | 0.52 | 0.52 | 0.47 | 0.49 | 84K | -5.93% |
| 2026-06-04 | 0.55 | 0.55 | 0.51 | 0.52 | 1.75M | -4.68% |
| 2026-06-03 | 0.57 | 0.57 | 0.55 | 0.55 | 862K | -5.02% |
| 2026-06-02 | 0.56 | 0.59 | 0.56 | 0.57 | 857K | +0.28% |
| 2026-06-01 | 0.56 | 0.58 | 0.56 | 0.57 | 970K | +1.87% |
| 2026-05-29 | 0.57 | 0.58 | 0.56 | 0.56 | 669K | -1.90% |
| 2026-05-28 | 0.55 | 0.58 | 0.55 | 0.57 | 796K | +2.91% |
| 2026-05-27 | 0.56 | 0.57 | 0.55 | 0.56 | 907K | -0.70% |
| 2026-05-26 | 0.57 | 0.59 | 0.56 | 0.56 | 1.35M | -2.13% |
| 2026-05-22 | 0.58 | 0.59 | 0.57 | 0.57 | 6K | +0.25% |
| 2026-05-21 | 0.56 | 0.58 | 0.56 | 0.57 | 727K | +0.49% |
| 2026-05-20 | 0.56 | 0.58 | 0.55 | 0.57 | 568K | +3.61% |
| 2026-05-19 | 0.56 | 0.57 | 0.54 | 0.55 | 841K | -4.74% |
| 2026-05-18 | 0.60 | 0.60 | 0.56 | 0.58 | 1.40M | -3.58% |
| 2026-05-15 | 0.60 | 0.62 | 0.59 | 0.60 | 1.32M | -3.93% |
| 2026-05-14 | 0.63 | 0.63 | 0.61 | 0.62 | 1.56M | -1.52% |
| 2026-05-13 | 0.63 | 0.66 | 0.61 | 0.63 | 1.53M | +0.16% |
| 2026-05-12 | 0.67 | 0.67 | 0.63 | 0.63 | 1.34M | -5.83% |
| 2026-05-11 | 0.66 | 0.69 | 0.65 | 0.67 | 1.08M | +0.65% |
| 2026-05-08 | 0.67 | 0.68 | 0.65 | 0.66 | 716K | +0.74% |
| 2026-05-07 | 0.69 | 0.72 | 0.66 | 0.66 | 1.29M | -1.49% |
| 2026-05-06 | 0.67 | 0.67 | 0.66 | 0.67 | 632K | +1.53% |
| 2026-05-05 | 0.66 | 0.68 | 0.65 | 0.66 | 553K | +1.40% |
| 2026-05-04 | 0.66 | 0.69 | 0.65 | 0.65 | 824K | +0.03% |
| 2026-05-01 | 0.64 | 0.67 | 0.64 | 0.65 | 587K | +0.85% |
| 2026-04-30 | 0.62 | 0.66 | 0.62 | 0.65 | 1.42M | +3.20% |
| 2026-04-29 | 0.64 | 0.64 | 0.62 | 0.63 | 501K | -2.14% |
| 2026-04-28 | 0.65 | 0.66 | 0.63 | 0.64 | 915K | -2.47% |
| 2026-04-27 | 0.67 | 0.69 | 0.65 | 0.66 | 1.01M | -1.70% |
| 2026-04-24 | 0.70 | 0.71 | 0.67 | 0.67 | 966K | -2.01% |
| 2026-04-23 | 0.71 | 0.72 | 0.67 | 0.68 | 884K | -4.48% |
| 2026-04-22 | 0.68 | 0.72 | 0.67 | 0.71 | 1.04M | +7.21% |
| 2026-04-21 | 0.70 | 0.70 | 0.66 | 0.66 | 935K | -2.21% |
| 2026-04-20 | 0.68 | 0.69 | 0.66 | 0.68 | 1.15M | -2.02% |
| 2026-04-17 | 0.68 | 0.72 | 0.67 | 0.69 | 2.02M | +4.01% |
| 2026-04-16 | 0.67 | 0.70 | 0.65 | 0.67 | 1.09M | -2.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WWR — Frequently Asked Questions
Quick answers to the most common questions about buying WWR stock.
How has WWR stock performed recently?
WWR declined -20.3% over the past year, below its 5-year annualized CAGR of -37.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WWR's all-time high price?
Westwater Resources, Inc. reached $89940.00 on 2007-11-06. The 52-week high is $3.75. Current 1-year return of -20.3% places the stock further from historical peaks.
Where can I download WWR historical price data?
This page provides WWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.