Wolverine World Wide, Inc. (WWW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.4%
- 3M
- +16.2%
- YTD
- +5.4%
- 1Y
- -27.4%
- 3Y
- +34.1%
- 5Y
- -9.0%
Loading 10-year price history...
WWW Historical Performance
WWW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.7%
- 2003 annual price return
- +30.1%
- 2004 annual price return
- +51.3%
- 2005 annual price return
- +5.9%
- 2006 annual price return
- +27.5%
- 2007 annual price return
- -14.5%
- 2008 annual price return
- -11.6%
- 2009 annual price return
- +26.5%
- 2010 annual price return
- +15.5%
- 2011 annual price return
- +10.5%
- 2012 annual price return
- +19.3%
- 2013 annual price return
- +67.0%
- 2014 annual price return
- -12.3%
- 2015 annual price return
- -42.4%
- 2016 annual price return
- +32.3%
- 2017 annual price return
- +45.6%
- 2018 annual price return
- -1.9%
- 2019 annual price return
- +4.5%
- 2020 annual price return
- -8.1%
- 2021 annual price return
- -4.9%
- 2022 annual price return
- -62.6%
- 2023 annual price return
- -20.7%
- 2024 annual price return
- +156.9%
- 2025 annual price return
- -19.7%
- 2026 annual price return
- +8.1%
WWW Stock Price Trajectory (1980–2026)
As of October 3, 2026, Wolverine World Wide, Inc. (WWW) trades at $19.20, representing a -27.4% return over the past year. The stock has delivered a -31.2% total return over five years (-9.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.74 on May 10, 2021. From this peak, WWW has corrected -57.1%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SCVL (-27.7% 1Y), CAL (-9.7% 1Y), and BOOT (-28.3% 1Y), WWW has underperformed the peer group average. Compare WWW vs SCVL →
WWW Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 19.36 | 19.51 | 19.09 | 19.20 | 934K | -0.26% |
| 2026-10-01 | 19.34 | 19.43 | 18.75 | 19.25 | 972K | +0.73% |
| 2026-09-30 | 19.43 | 19.43 | 18.89 | 19.11 | 679K | -0.68% |
| 2026-09-29 | 19.14 | 19.26 | 18.77 | 19.24 | 627K | +0.58% |
| 2026-09-28 | 19.01 | 19.39 | 18.91 | 19.13 | 645K | +0.31% |
| 2026-09-25 | 19.36 | 19.59 | 19.05 | 19.07 | 582K | -1.19% |
| 2026-09-24 | 19.24 | 19.43 | 18.95 | 19.30 | 720K | +0.99% |
| 2026-09-23 | 19.77 | 19.77 | 19.11 | 19.11 | 355K | -3.82% |
| 2026-09-22 | 20.07 | 20.36 | 19.63 | 19.87 | 535K | +2.00% |
| 2026-09-21 | 18.99 | 19.59 | 18.91 | 19.48 | 522K | +2.91% |
| 2026-09-18 | 19.26 | 19.34 | 18.89 | 18.93 | 1.27M | -2.12% |
| 2026-09-17 | 19.61 | 19.66 | 19.33 | 19.34 | 476K | +0.26% |
| 2026-09-16 | 18.91 | 19.77 | 18.91 | 19.29 | 916K | +0.89% |
| 2026-09-15 | 19.47 | 19.68 | 18.95 | 19.12 | 678K | -2.10% |
| 2026-09-14 | 19.74 | 20.03 | 19.44 | 19.53 | 649K | -2.01% |
| 2026-09-11 | 19.65 | 20.06 | 19.50 | 19.93 | 646K | +3.32% |
| 2026-09-10 | 19.30 | 19.59 | 19.18 | 19.29 | 482K | -1.53% |
| 2026-09-09 | 20.01 | 20.23 | 19.54 | 19.59 | 556K | -2.29% |
| 2026-09-08 | 20.71 | 20.71 | 19.81 | 20.05 | 682K | -3.42% |
| 2026-09-04 | 19.50 | 20.87 | 19.43 | 20.76 | 1.72M | +6.19% |
| 2026-09-03 | 19.66 | 19.66 | 19.10 | 19.55 | 494K | +1.40% |
| 2026-09-02 | 19.56 | 19.84 | 19.27 | 19.28 | 744K | -0.26% |
| 2026-09-01 | 19.68 | 20.11 | 19.24 | 19.33 | 751K | -2.03% |
| 2026-08-31 | 20.14 | 20.14 | 19.64 | 19.73 | 671K | -3.00% |
| 2026-08-28 | 19.93 | 20.57 | 19.93 | 20.34 | 525K | +2.94% |
| 2026-08-27 | 20.07 | 20.15 | 19.71 | 19.76 | 455K | -1.69% |
| 2026-08-26 | 20.57 | 20.57 | 20.08 | 20.10 | 574K | -1.81% |
| 2026-08-25 | 20.71 | 20.79 | 20.20 | 20.47 | 695K | -1.92% |
| 2026-08-24 | 21.20 | 21.47 | 20.60 | 20.87 | 768K | -0.43% |
| 2026-08-21 | 20.32 | 21.08 | 20.32 | 20.96 | 663K | +2.49% |
| 2026-08-20 | 20.15 | 20.55 | 19.85 | 20.45 | 700K | -1.92% |
| 2026-08-19 | 20.08 | 20.85 | 20.08 | 20.85 | 726K | +4.30% |
| 2026-08-18 | 19.95 | 20.50 | 19.88 | 19.99 | 1.12M | +0.81% |
| 2026-08-17 | 20.98 | 20.98 | 19.38 | 19.83 | 1.15M | -5.71% |
| 2026-08-14 | 20.60 | 21.26 | 19.93 | 21.03 | 1.30M | +5.78% |
| 2026-08-13 | 19.62 | 20.36 | 18.98 | 19.88 | 1.24M | +10.08% |
| 2026-08-12 | 18.13 | 18.39 | 17.68 | 18.06 | 1.20M | -0.77% |
| 2026-08-11 | 18.64 | 18.72 | 18.19 | 18.20 | 692K | -3.81% |
| 2026-08-10 | 18.90 | 18.97 | 18.51 | 18.92 | 722K | -0.05% |
| 2026-08-07 | 18.98 | 19.45 | 18.84 | 18.93 | 623K | -0.58% |
| 2026-08-06 | 19.72 | 19.82 | 18.93 | 19.04 | 980K | -2.36% |
| 2026-08-05 | 19.52 | 19.98 | 19.32 | 19.50 | 741K | +0.78% |
| 2026-08-04 | 19.50 | 19.95 | 19.23 | 19.35 | 1.02M | -2.12% |
| 2026-08-03 | 19.54 | 20.73 | 19.54 | 19.77 | 868K | +0.46% |
| 2026-07-31 | 19.95 | 19.95 | 19.35 | 19.68 | 785K | -1.50% |
| 2026-07-30 | 20.38 | 20.60 | 19.58 | 19.98 | 821K | -2.68% |
| 2026-07-29 | 20.44 | 20.80 | 20.20 | 20.53 | 920K | -1.63% |
| 2026-07-28 | 19.37 | 20.94 | 19.35 | 20.87 | 1.06M | +9.44% |
| 2026-07-27 | 19.19 | 19.48 | 18.97 | 19.07 | 619K | +1.49% |
| 2026-07-24 | 18.48 | 19.07 | 18.31 | 18.79 | 614K | +1.84% |
WWW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WWW — Frequently Asked Questions
Quick answers to the most common questions about buying WWW stock.
How has WWW stock performed recently?
WWW declined -27.4% over the past year, below its 5-year annualized CAGR of -9.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WWW's all-time high price?
Wolverine World Wide, Inc. reached $44.74 on 2021-05-10. The 52-week high is $27.73. Current 1-year return of -27.4% places the stock further from historical peaks.
Where can I download WWW historical price data?
This page provides WWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.