Wolverine World Wide, Inc. (WWW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WWW Historical Performance
Short-Term Returns
WWW Stock Price Trajectory (2011–2026)
As of May 8, 2026, Wolverine World Wide, Inc. (WWW) trades at $17.02, representing a +15.0% return over the past year. The stock has delivered a -56.9% total return over five years (-17.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.74 on May 10, 2021. From this peak, WWW has corrected -62.0%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SCVL (-0.2% 1Y), CAL (-11.2% 1Y), and BOOT (+45.7% 1Y), WWW has underperformed the peer group average. Compare WWW vs SCVL →
WWW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.54 | 17.60 | 16.96 | 17.02 | 693K | -1.36% |
| 2026-05-06 | 17.32 | 17.55 | 17.08 | 17.25 | 643K | +2.43% |
| 2026-05-05 | 16.42 | 17.00 | 16.42 | 16.84 | 776K | +2.56% |
| 2026-05-04 | 17.18 | 17.18 | 16.04 | 16.42 | 1.11M | -5.25% |
| 2026-05-01 | 17.13 | 17.52 | 17.02 | 17.33 | 521K | +1.82% |
| 2026-04-30 | 16.85 | 17.53 | 16.62 | 17.02 | 665K | +0.65% |
| 2026-04-29 | 17.08 | 17.34 | 16.84 | 16.91 | 809K | -2.03% |
| 2026-04-28 | 17.52 | 17.71 | 16.86 | 17.26 | 1.04M | -1.20% |
| 2026-04-27 | 17.85 | 17.99 | 17.44 | 17.47 | 774K | -1.52% |
| 2026-04-24 | 17.71 | 17.88 | 17.00 | 17.74 | 1.08M | +0.34% |
| 2026-04-23 | 18.03 | 18.21 | 17.51 | 17.68 | 758K | -2.59% |
| 2026-04-22 | 18.55 | 18.69 | 17.96 | 18.15 | 755K | -1.89% |
| 2026-04-21 | 18.65 | 19.19 | 18.41 | 18.50 | 837K | -0.70% |
| 2026-04-20 | 17.95 | 18.67 | 17.77 | 18.63 | 755K | +3.27% |
| 2026-04-17 | 18.12 | 18.64 | 17.98 | 18.04 | 771K | +2.04% |
| 2026-04-16 | 17.69 | 18.07 | 17.57 | 17.68 | 904K | +0.17% |
| 2026-04-15 | 17.34 | 17.80 | 17.19 | 17.65 | 914K | +2.68% |
| 2026-04-14 | 17.14 | 17.44 | 17.04 | 17.19 | 764K | +1.06% |
| 2026-04-13 | 16.98 | 17.14 | 16.57 | 17.01 | 497K | +0.12% |
| 2026-04-10 | 17.21 | 17.35 | 16.87 | 16.99 | 791K | -1.11% |
| 2026-04-09 | 16.70 | 17.31 | 16.68 | 17.18 | 795K | +2.20% |
| 2026-04-08 | 17.35 | 17.50 | 16.63 | 16.81 | 991K | +3.70% |
| 2026-04-07 | 15.73 | 16.29 | 15.51 | 16.21 | 1.02M | +2.40% |
| 2026-04-06 | 15.81 | 16.01 | 15.64 | 15.83 | 832K | -0.75% |
| 2026-04-02 | 15.83 | 16.23 | 15.42 | 15.95 | 678K | -2.63% |
| 2026-04-01 | 16.30 | 16.75 | 16.20 | 16.38 | 588K | +0.37% |
| 2026-03-31 | 16.11 | 16.52 | 15.73 | 16.32 | 882K | +3.88% |
| 2026-03-30 | 15.91 | 16.02 | 15.64 | 15.71 | 689K | -0.44% |
| 2026-03-27 | 16.09 | 16.31 | 15.71 | 15.78 | 685K | -4.19% |
| 2026-03-26 | 16.89 | 17.25 | 16.39 | 16.47 | 673K | -2.31% |
See WWW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WWW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WWW vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonWWW — Frequently Asked Questions
Quick answers to the most common questions about buying WWW stock.
How has WWW stock performed recently?
WWW returned +15.0% over the past year, beating its 5-year annualized CAGR of -17.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WWW's all-time high price?
Wolverine World Wide, Inc. reached $44.74 on 2021-05-10. The 52-week high is $32.80. Current 1-year return of +15.0% places the stock closer to historical peaks.
Where can I download WWW historical price data?
This page provides WWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.