WF International Limited Ordinary Shares (WXM) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
WXM Historical Performance
Short-Term Returns
WXM Stock Price Trajectory (2025–2026)
As of May 8, 2026, WF International Limited Ordinary Shares (WXM) trades at $0.48, representing a -76.1% return over the past year. The stock has delivered a -88.9% total return over five years (-35.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.99 on April 1, 2025. From this peak, WXM has corrected -94.1%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers COE (+31.5% 1Y), FEDU (+38.0% 1Y), and TAL (+23.9% 1Y), WXM has underperformed the peer group average. Compare WXM vs COE →
WXM Historical Price Data (2025–2026)
Showing 30 of 278 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.47 | 0.48 | 0.45 | 0.47 | 22K | +1.06% |
| 2026-05-06 | 0.43 | 0.47 | 0.43 | 0.47 | 12K | +6.07% |
| 2026-05-05 | 0.47 | 0.49 | 0.44 | 0.44 | 26K | -5.24% |
| 2026-05-04 | 0.45 | 0.51 | 0.44 | 0.47 | 330K | +10.49% |
| 2026-05-01 | 0.44 | 0.44 | 0.40 | 0.42 | 23K | -4.92% |
| 2026-04-30 | 0.46 | 0.48 | 0.40 | 0.45 | 16K | -3.26% |
| 2026-04-29 | 0.43 | 0.47 | 0.40 | 0.46 | 47K | +8.23% |
| 2026-04-28 | 0.44 | 0.45 | 0.41 | 0.43 | 17K | -4.58% |
| 2026-04-27 | 0.48 | 0.48 | 0.45 | 0.45 | 15K | -8.09% |
| 2026-04-24 | 0.50 | 0.50 | 0.40 | 0.48 | 15K | -1.06% |
| 2026-04-23 | 0.49 | 0.50 | 0.48 | 0.49 | 20K | -0.02% |
| 2026-04-22 | 0.49 | 0.50 | 0.48 | 0.49 | 2K | -0.02% |
| 2026-04-21 | 0.50 | 0.51 | 0.48 | 0.49 | 12K | -3.90% |
| 2026-04-20 | 0.53 | 0.53 | 0.51 | 0.51 | 6K | -1.96% |
| 2026-04-17 | 0.51 | 0.54 | 0.51 | 0.52 | 12K | +3.30% |
| 2026-04-16 | 0.55 | 0.56 | 0.50 | 0.50 | 18K | -4.96% |
| 2026-04-15 | 0.57 | 0.61 | 0.50 | 0.53 | 53K | -10.00% |
| 2026-04-14 | 0.48 | 0.60 | 0.48 | 0.59 | 108K | +22.64% |
| 2026-04-13 | 0.50 | 0.50 | 0.46 | 0.48 | 21K | -2.02% |
| 2026-04-10 | 0.53 | 0.53 | 0.49 | 0.49 | 5K | -4.13% |
| 2026-04-09 | 0.50 | 0.55 | 0.50 | 0.51 | 4K | +2.22% |
| 2026-04-08 | 0.48 | 0.51 | 0.48 | 0.50 | 19K | +1.01% |
| 2026-04-07 | 0.49 | 0.50 | 0.49 | 0.49 | 1K | +1.00% |
| 2026-04-06 | 0.49 | 0.49 | 0.48 | 0.49 | 7K | +4.08% |
| 2026-04-02 | 0.48 | 0.48 | 0.47 | 0.47 | 608 | -5.35% |
| 2026-04-01 | 0.49 | 0.51 | 0.49 | 0.50 | 31K | +2.77% |
| 2026-03-31 | 0.46 | 0.50 | 0.46 | 0.48 | 13K | +1.00% |
| 2026-03-30 | 0.49 | 0.49 | 0.46 | 0.48 | 20K | +1.98% |
| 2026-03-27 | 0.47 | 0.48 | 0.46 | 0.47 | 9K | -0.61% |
| 2026-03-26 | 0.49 | 0.50 | 0.47 | 0.47 | 10K | -4.94% |
See WXM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WXM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WXM vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonWXM — Frequently Asked Questions
Quick answers to the most common questions about buying WXM stock.
How has WXM stock performed recently?
WXM declined -76.1% over the past year, below its 5-year annualized CAGR of -35.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WXM's all-time high price?
WF International Limited Ordinary Shares reached $7.99 on 2025-04-01. The 52-week high is $4.22. Current 1-year return of -76.1% places the stock further from historical peaks.
Where can I download WXM historical price data?
This page provides WXM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.