WF International Limited Ordinary Shares (WXM) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -2.6%
- 3M
- -6.1%
- YTD
- -13.5%
- 1Y
- -83.3%
- 3Y
- -52.8%
- 5Y
- -36.3%
Loading 10-year price history...
WXM Historical Performance
WXM Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -88.1%
- 2026 annual price return
- -17.5%
WXM Stock Price Trajectory (2025–2026)
As of June 29, 2026, WF International Limited Ordinary Shares (WXM) trades at $4.50, representing a -83.3% return over the past year. The stock has delivered a -89.1% total return over five years (-36.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.90 on April 1, 2025. From this peak, WXM has corrected -94.4%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers COE (-54.4% 1Y), FEDU (-4.4% 1Y), and TAL (-7.2% 1Y), WXM has underperformed the peer group average. Compare WXM vs COE →
WXM Historical Price Data · from 2025
Rows 1–50 of 313| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 4.72 | 4.74 | 4.50 | 4.50 | 25K | -1.96% |
| 2026-06-26 | 4.68 | 4.88 | 4.49 | 4.59 | 22K | -0.22% |
| 2026-06-25 | 4.65 | 4.68 | 4.50 | 4.60 | 12K | -1.50% |
| 2026-06-24 | 4.85 | 4.85 | 4.64 | 4.67 | 11K | -4.30% |
| 2026-06-23 | 4.44 | 5.27 | 4.04 | 4.88 | 43K | +4.50% |
| 2026-06-22 | 4.64 | 4.70 | 4.50 | 4.67 | 23K | -3.71% |
| 2026-06-18 | 4.16 | 4.86 | 4.06 | 4.85 | 111K | +13.85% |
| 2026-06-17 | 4.15 | 4.35 | 3.93 | 4.26 | 1.30M | +0.95% |
| 2026-06-16 | 4.10 | 4.55 | 4.10 | 4.22 | 38K | +3.94% |
| 2026-06-15 | 4.66 | 4.70 | 4.06 | 4.06 | 21K | -11.93% |
| 2026-06-12 | 4.55 | 4.88 | 4.37 | 4.61 | 36K | +2.22% |
| 2026-06-11 | 4.64 | 5.25 | 4.46 | 4.51 | 61K | -4.65% |
| 2026-06-10 | 4.89 | 4.89 | 4.42 | 4.73 | 52K | -0.84% |
| 2026-06-09 | 4.70 | 5.30 | 4.65 | 4.77 | 40K | +1.49% |
| 2026-06-08 | 4.84 | 5.50 | 4.46 | 4.70 | 141K | -3.09% |
| 2026-06-05 | 4.93 | 5.35 | 4.14 | 4.85 | 70K | -19.17% |
| 2026-06-04 | 4.44 | 9.90 | 4.44 | 6.00 | 974K | +57.89% |
| 2026-06-03 | 3.69 | 4.14 | 3.41 | 3.80 | 456K | 0.00% |
| 2026-06-02 | 4.40 | 4.60 | 3.80 | 3.80 | 279K | -19.66% |
| 2026-06-01 | 4.70 | 5.00 | 4.62 | 4.73 | 74K | +2.38% |
| 2026-05-29 | 4.75 | 4.96 | 4.62 | 4.62 | 50K | +0.22% |
| 2026-05-28 | 5.10 | 5.11 | 4.60 | 4.61 | 36K | +0.22% |
| 2026-05-27 | 4.73 | 4.91 | 4.60 | 4.60 | 45K | 0.00% |
| 2026-05-26 | 5.15 | 5.15 | 4.60 | 4.60 | 108K | 0.00% |
| 2026-05-22 | 4.63 | 4.70 | 4.60 | 4.60 | 5K | -1.08% |
| 2026-05-21 | 5.05 | 5.05 | 4.03 | 4.65 | 35K | -7.92% |
| 2026-05-20 | 5.01 | 5.29 | 4.73 | 5.05 | 52K | -1.17% |
| 2026-05-19 | 5.87 | 5.87 | 3.67 | 5.11 | 273K | -9.07% |
| 2026-05-18 | 5.75 | 6.14 | 4.77 | 5.62 | 129K | -3.27% |
| 2026-05-15 | 5.00 | 6.20 | 4.81 | 5.81 | 496K | +10.04% |
| 2026-05-14 | 5.04 | 6.83 | 4.80 | 5.28 | 4.91M | +0.19% |
| 2026-05-13 | 5.15 | 5.31 | 5.15 | 5.27 | 407K | +5.40% |
| 2026-05-12 | 5.30 | 5.30 | 5.00 | 5.00 | 22K | -4.76% |
| 2026-05-11 | 5.60 | 5.90 | 4.34 | 5.25 | 17K | -6.25% |
| 2026-05-08 | 4.70 | 6.10 | 4.70 | 5.60 | 180K | +17.89% |
| 2026-05-07 | 4.65 | 4.80 | 4.50 | 4.75 | 22K | +1.06% |
| 2026-05-06 | 4.31 | 4.70 | 4.31 | 4.70 | 14K | +6.09% |
| 2026-05-05 | 4.60 | 4.90 | 4.43 | 4.43 | 3K | -5.34% |
| 2026-05-04 | 4.50 | 5.14 | 4.40 | 4.68 | 33K | +10.64% |
| 2026-05-01 | 4.43 | 4.43 | 4.00 | 4.23 | 2K | -4.94% |
| 2026-04-30 | 4.64 | 4.81 | 4.00 | 4.45 | 2K | -3.26% |
| 2026-04-29 | 4.32 | 4.68 | 4.01 | 4.60 | 5K | +8.24% |
| 2026-04-28 | 4.40 | 4.45 | 4.10 | 4.25 | 2K | -4.49% |
| 2026-04-27 | 4.80 | 4.80 | 4.41 | 4.45 | 2K | -8.25% |
| 2026-04-24 | 5.00 | 5.00 | 4.00 | 4.85 | 2K | -1.02% |
| 2026-04-23 | 4.88 | 5.00 | 4.80 | 4.90 | 2K | 0.00% |
| 2026-04-22 | 4.90 | 5.01 | 4.80 | 4.90 | 189 | 0.00% |
| 2026-04-21 | 5.00 | 5.10 | 4.80 | 4.90 | 1K | -3.92% |
| 2026-04-20 | 5.25 | 5.35 | 5.05 | 5.10 | 625 | +0.59% |
| 2026-04-17 | 5.10 | 5.40 | 5.06 | 5.07 | 1K | +0.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WXM — Frequently Asked Questions
Quick answers to the most common questions about buying WXM stock.
How has WXM stock performed recently?
WXM declined -83.3% over the past year, below its 5-year annualized CAGR of -36.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WXM's all-time high price?
WF International Limited Ordinary Shares reached $79.90 on 2025-04-01. The 52-week high is $42.22. Current 1-year return of -83.3% places the stock further from historical peaks.
Where can I download WXM historical price data?
This page provides WXM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.