Weyerhaeuser Company (WY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WY Historical Performance
Short-Term Returns
WY Stock Price Trajectory (2011–2026)
As of May 6, 2026, Weyerhaeuser Company (WY) trades at $23.70, representing a -8.2% return over the past year. The stock has delivered a -20.8% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.09 on February 27, 2007. From this peak, WY has corrected -72.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PCH (+8.1% 1Y), RYN (-10.8% 1Y), and LPX (-20.3% 1Y), WY has underperformed the peer group average. Compare WY vs PCH →
WY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 23.64 | 23.98 | 23.57 | 23.70 | 2.42M | +0.72% |
| 2026-05-04 | 23.83 | 24.03 | 23.48 | 23.53 | 6.42M | -1.92% |
| 2026-05-01 | 24.98 | 25.05 | 23.99 | 23.99 | 7.38M | -2.16% |
| 2026-04-30 | 24.35 | 24.75 | 24.23 | 24.52 | 5.93M | +1.11% |
| 2026-04-29 | 24.77 | 24.90 | 24.14 | 24.25 | 5.46M | -2.30% |
| 2026-04-28 | 25.18 | 25.36 | 24.73 | 24.82 | 3.82M | -0.80% |
| 2026-04-27 | 25.00 | 25.18 | 24.88 | 25.02 | 2.70M | -0.04% |
| 2026-04-24 | 24.99 | 25.28 | 24.96 | 25.03 | 3.85M | +0.12% |
| 2026-04-23 | 24.74 | 25.08 | 24.50 | 25.00 | 4.54M | +0.93% |
| 2026-04-22 | 25.06 | 25.11 | 24.69 | 24.77 | 2.85M | -0.48% |
| 2026-04-21 | 25.57 | 25.80 | 24.78 | 24.89 | 4.90M | -2.16% |
| 2026-04-20 | 25.06 | 25.57 | 24.88 | 25.44 | 4.93M | +1.07% |
| 2026-04-17 | 24.48 | 25.19 | 24.48 | 25.17 | 6.66M | +3.33% |
| 2026-04-16 | 24.20 | 24.43 | 23.88 | 24.36 | 6.18M | +0.62% |
| 2026-04-15 | 24.78 | 24.78 | 24.20 | 24.21 | 4.19M | -2.30% |
| 2026-04-14 | 24.79 | 24.98 | 24.69 | 24.78 | 2.49M | -0.16% |
| 2026-04-13 | 24.65 | 24.86 | 24.32 | 24.82 | 2.09M | +0.73% |
| 2026-04-10 | 24.71 | 25.07 | 24.52 | 24.64 | 3.68M | -0.73% |
| 2026-04-09 | 24.73 | 25.07 | 24.56 | 24.82 | 3.03M | -0.32% |
| 2026-04-08 | 24.62 | 25.07 | 24.54 | 24.90 | 3.85M | +3.66% |
| 2026-04-07 | 24.04 | 24.12 | 23.82 | 24.02 | 3.50M | -0.74% |
| 2026-04-06 | 24.30 | 24.50 | 24.11 | 24.20 | 3.05M | -0.94% |
| 2026-04-02 | 24.07 | 24.64 | 24.05 | 24.43 | 2.46M | +0.95% |
| 2026-04-01 | 24.28 | 24.55 | 24.13 | 24.20 | 3.45M | -0.94% |
| 2026-03-31 | 24.40 | 24.68 | 24.23 | 24.43 | 5.31M | +0.62% |
| 2026-03-30 | 23.98 | 24.66 | 23.92 | 24.28 | 6.76M | +1.76% |
| 2026-03-27 | 23.49 | 23.91 | 23.35 | 23.86 | 6.46M | +1.10% |
| 2026-03-26 | 23.53 | 23.86 | 23.37 | 23.60 | 3.86M | -0.21% |
| 2026-03-25 | 23.82 | 23.89 | 23.29 | 23.65 | 3.48M | +0.47% |
| 2026-03-24 | 23.07 | 23.88 | 23.00 | 23.54 | 4.33M | +1.64% |
Full WY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See WY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WY vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonWY — Frequently Asked Questions
Quick answers to the most common questions about buying WY stock.
How has WY stock performed recently?
WY declined -8.2% over the past year, below its 5-year annualized CAGR of -9.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WY's all-time high price?
Weyerhaeuser Company reached $87.09 on 2007-02-27. The 52-week high is $27.86. Current 1-year return of -8.2% places the stock further from historical peaks.
Where can I download WY historical price data?
This page provides WY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.