Wing Yip Food Holdings Group Limited American Depositary Shares (WYHG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +4.1%
- 3M
- -39.1%
- YTD
- +48.0%
- 1Y
- +19.4%
- 3Y
- -41.9%
- 5Y
- -27.8%
Loading 10-year price history...
WYHG Historical Performance
WYHG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +41.5%
- 2025 annual price return
- -90.0%
- 2026 annual price return
- +36.9%
WYHG Stock Price Trajectory (2024–2026)
As of November 15, 2026, Wing Yip Food Holdings Group Limited American Depositary Shares (WYHG) trades at $3.33, representing a +19.4% return over the past year. The stock has delivered a -80.4% total return over five years (-27.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.00 on May 14, 2025. From this peak, WYHG has corrected -93.1%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers JBSS (-13.0% 1Y), SENEA (+47.3% 1Y), and LWAY (-0.9% 1Y), WYHG has underperformed the peer group average. Compare WYHG vs JBSS →
WYHG Historical Price Data · from 2024
Rows 1–50 of 493| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-13 | 3.44 | 3.44 | 3.28 | 3.33 | 8K | -2.35% |
| 2026-11-12 | 3.52 | 3.65 | 3.40 | 3.41 | 20K | -2.57% |
| 2026-11-11 | 3.68 | 3.79 | 3.50 | 3.50 | 27K | -0.57% |
| 2026-11-10 | 4.00 | 4.00 | 3.52 | 3.52 | 19K | -7.61% |
| 2026-11-09 | 3.93 | 4.08 | 3.78 | 3.81 | 35K | -0.78% |
| 2026-11-06 | 3.53 | 3.92 | 3.46 | 3.84 | 62K | +13.95% |
| 2026-11-05 | 3.59 | 3.67 | 3.20 | 3.37 | 53K | -15.33% |
| 2026-11-04 | 3.01 | 4.07 | 2.81 | 3.98 | 358K | +24.76% |
| 2026-11-03 | 3.06 | 3.33 | 2.79 | 3.19 | 4.84M | +16.85% |
| 2026-11-02 | 2.81 | 2.91 | 2.73 | 2.73 | 7K | -0.36% |
| 2026-10-30 | 2.84 | 2.94 | 2.68 | 2.74 | 13K | -7.12% |
| 2026-10-29 | 2.80 | 3.05 | 2.80 | 2.95 | 19K | +5.36% |
| 2026-10-28 | 2.80 | 2.88 | 2.77 | 2.80 | 8K | +4.48% |
| 2026-10-27 | 2.60 | 3.00 | 2.60 | 2.68 | 23K | +5.10% |
| 2026-10-26 | 2.52 | 2.65 | 2.51 | 2.55 | 12K | +4.08% |
| 2026-10-23 | 2.65 | 2.97 | 2.45 | 2.45 | 13K | -5.77% |
| 2026-10-22 | 2.72 | 2.77 | 2.60 | 2.60 | 9K | -7.14% |
| 2026-10-21 | 3.06 | 3.07 | 2.80 | 2.80 | 11K | -2.10% |
| 2026-10-20 | 2.93 | 3.11 | 2.86 | 2.86 | 24K | -2.72% |
| 2026-10-19 | 2.97 | 3.07 | 2.94 | 2.94 | 5K | -2.65% |
| 2026-10-16 | 2.99 | 3.10 | 2.88 | 3.02 | 10K | -3.82% |
| 2026-10-15 | 2.92 | 3.30 | 2.85 | 3.14 | 62K | +2.95% |
| 2026-10-14 | 3.18 | 3.18 | 2.95 | 3.05 | 21K | -4.69% |
| 2026-10-13 | 3.33 | 3.37 | 3.11 | 3.20 | 27K | -3.03% |
| 2026-10-12 | 3.18 | 3.43 | 3.03 | 3.30 | 293K | +7.14% |
| 2026-10-09 | 3.46 | 3.46 | 3.08 | 3.08 | 15K | -11.75% |
| 2026-10-08 | 3.56 | 3.68 | 3.40 | 3.49 | 27K | -3.86% |
| 2026-10-07 | 3.64 | 3.80 | 3.63 | 3.63 | 24K | -4.47% |
| 2026-10-06 | 3.39 | 4.08 | 3.39 | 3.80 | 114K | +14.80% |
| 2026-10-05 | 3.66 | 3.70 | 3.19 | 3.31 | 76K | -10.30% |
| 2026-10-02 | 3.78 | 3.85 | 3.68 | 3.69 | 15K | -1.07% |
| 2026-10-01 | 3.68 | 3.78 | 3.68 | 3.73 | 7K | +0.27% |
| 2026-09-30 | 3.89 | 3.91 | 3.71 | 3.72 | 26K | -2.36% |
| 2026-09-29 | 3.88 | 3.92 | 3.81 | 3.81 | 17K | -1.80% |
| 2026-09-28 | 4.12 | 4.12 | 3.88 | 3.88 | 36K | -6.05% |
| 2026-09-25 | 4.07 | 4.23 | 4.02 | 4.13 | 44K | +0.73% |
| 2026-09-24 | 4.16 | 4.26 | 4.05 | 4.10 | 26K | 0.00% |
| 2026-09-23 | 4.16 | 4.41 | 4.05 | 4.10 | 46K | -2.38% |
| 2026-09-22 | 4.18 | 4.23 | 4.10 | 4.20 | 25K | +0.24% |
| 2026-09-21 | 4.16 | 4.22 | 4.08 | 4.19 | 30K | 0.00% |
| 2026-09-18 | 4.29 | 4.39 | 4.19 | 4.19 | 35K | -4.34% |
| 2026-09-17 | 4.27 | 4.40 | 4.24 | 4.38 | 46K | +0.46% |
| 2026-09-16 | 4.27 | 4.54 | 4.11 | 4.36 | 81K | +2.59% |
| 2026-09-15 | 4.10 | 4.50 | 3.92 | 4.25 | 894K | +2.91% |
| 2026-09-14 | 4.55 | 4.55 | 4.10 | 4.13 | 55K | -9.23% |
| 2026-09-11 | 4.45 | 5.23 | 4.44 | 4.55 | 142K | +0.66% |
| 2026-09-10 | 4.61 | 4.70 | 4.50 | 4.52 | 95K | -9.24% |
| 2026-09-09 | 5.05 | 5.14 | 4.71 | 4.98 | 386K | -15.31% |
| 2026-09-08 | 5.52 | 6.19 | 4.94 | 5.88 | 20.62M | +44.83% |
| 2026-09-04 | 3.97 | 4.07 | 3.96 | 4.06 | 32K | +0.25% |
WYHG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WYHG — Frequently Asked Questions
Quick answers to the most common questions about buying WYHG stock.
How has WYHG stock performed recently?
WYHG returned +19.4% over the past year, beating its 5-year annualized CAGR of -27.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WYHG's all-time high price?
Wing Yip Food Holdings Group Limited American Depositary Shares reached $48.00 on 2025-05-14. The 52-week high is $26.17. Current 1-year return of +19.4% places the stock closer to historical peaks.
Where can I download WYHG historical price data?
This page provides WYHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.