Wing Yip Food Holdings Group Limited American Depositary Shares (WYHG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.1%
- 3M
- +94.7%
- YTD
- +45.0%
- 1Y
- -47.4%
- 3Y
- -42.3%
- 5Y
- -28.1%
Loading 10-year price history...
WYHG Historical Performance
WYHG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +41.5%
- 2025 annual price return
- -90.0%
- 2026 annual price return
- -25.3%
WYHG Stock Price Trajectory (2024–2026)
As of May 30, 2026, Wing Yip Food Holdings Group Limited American Depositary Shares (WYHG) trades at $0.82, representing a -47.4% return over the past year. The stock has delivered a -80.8% total return over five years (-28.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.00 on May 14, 2025. From this peak, WYHG has corrected -93.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers JBSS (+20.7% 1Y), SENEA (+53.4% 1Y), and LWAY (+7.6% 1Y), WYHG has underperformed the peer group average. Compare WYHG vs JBSS →
WYHG Historical Price Data · from 2024
Rows 1–50 of 377| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-29 | 0.85 | 0.88 | 0.81 | 0.81 | 9K | -7.96% |
| 2026-05-28 | 0.93 | 0.93 | 0.83 | 0.89 | 19K | +2.82% |
| 2026-05-27 | 0.88 | 0.88 | 0.83 | 0.86 | 20K | -3.77% |
| 2026-05-26 | 0.94 | 0.94 | 0.86 | 0.89 | 34K | -3.97% |
| 2026-05-22 | 0.90 | 0.93 | 0.88 | 0.93 | 37K | +4.22% |
| 2026-05-21 | 0.89 | 0.93 | 0.80 | 0.89 | 91K | -0.53% |
| 2026-05-20 | 0.80 | 0.92 | 0.73 | 0.90 | 925K | +12.80% |
| 2026-05-19 | 0.85 | 0.86 | 0.76 | 0.80 | 391K | -2.42% |
| 2026-05-18 | 0.81 | 0.82 | 0.80 | 0.82 | 36K | -0.24% |
| 2026-05-15 | 0.83 | 0.85 | 0.76 | 0.82 | 26K | +3.65% |
| 2026-05-14 | 0.81 | 0.82 | 0.79 | 0.79 | 175K | +2.60% |
| 2026-05-13 | 0.76 | 0.88 | 0.70 | 0.77 | 79K | +14.06% |
| 2026-05-12 | 0.65 | 0.74 | 0.65 | 0.68 | 80K | -14.58% |
| 2026-05-11 | 0.87 | 0.87 | 0.76 | 0.79 | 441K | +1.79% |
| 2026-05-08 | 0.75 | 0.78 | 0.73 | 0.78 | 16K | +0.83% |
| 2026-05-07 | 0.73 | 0.77 | 0.70 | 0.77 | 51K | +8.45% |
| 2026-05-06 | 0.72 | 0.73 | 0.66 | 0.71 | 77K | +11.88% |
| 2026-05-05 | 0.69 | 0.72 | 0.63 | 0.63 | 46K | -7.90% |
| 2026-05-04 | 0.66 | 0.69 | 0.62 | 0.69 | 127K | +2.82% |
| 2026-05-01 | 0.69 | 0.72 | 0.66 | 0.67 | 32K | -4.54% |
| 2026-04-30 | 0.84 | 0.88 | 0.63 | 0.70 | 209K | -13.97% |
| 2026-04-29 | 0.90 | 0.93 | 0.78 | 0.82 | 354K | -4.38% |
| 2026-04-28 | 0.75 | 1.02 | 0.73 | 0.85 | 2.35M | +14.84% |
| 2026-04-27 | 0.66 | 0.99 | 0.65 | 0.74 | 7.45M | +14.48% |
| 2026-04-24 | 0.55 | 0.87 | 0.53 | 0.65 | 7.31M | +26.75% |
| 2026-04-23 | 0.41 | 0.75 | 0.40 | 0.51 | 15.41M | +28.64% |
| 2026-04-22 | 0.43 | 0.46 | 0.39 | 0.40 | 66K | -10.54% |
| 2026-04-21 | 0.46 | 0.49 | 0.45 | 0.45 | 47K | -1.33% |
| 2026-04-20 | 0.50 | 0.50 | 0.45 | 0.45 | 41K | -14.91% |
| 2026-04-17 | 0.52 | 0.55 | 0.51 | 0.53 | 16K | -7.02% |
| 2026-04-16 | 0.55 | 0.59 | 0.50 | 0.57 | 97K | -3.21% |
| 2026-04-15 | 0.54 | 0.60 | 0.54 | 0.59 | 278K | +3.32% |
| 2026-04-14 | 0.43 | 0.77 | 0.43 | 0.57 | 3.58M | +33.24% |
| 2026-04-13 | 0.42 | 0.47 | 0.41 | 0.43 | 35K | +0.64% |
| 2026-04-10 | 0.43 | 0.44 | 0.42 | 0.43 | 19K | -1.14% |
| 2026-04-09 | 0.45 | 0.45 | 0.43 | 0.43 | 976 | -6.93% |
| 2026-04-08 | 0.50 | 0.51 | 0.46 | 0.46 | 12K | -10.98% |
| 2026-04-07 | 0.47 | 0.52 | 0.47 | 0.52 | 33K | +9.26% |
| 2026-04-06 | 0.45 | 0.47 | 0.45 | 0.47 | 14K | +5.56% |
| 2026-04-02 | 0.44 | 0.46 | 0.42 | 0.45 | 63K | +2.74% |
| 2026-04-01 | 0.42 | 0.44 | 0.42 | 0.44 | 10K | +1.86% |
| 2026-03-31 | 0.43 | 0.43 | 0.42 | 0.43 | 20K | -0.30% |
| 2026-03-30 | 0.44 | 0.44 | 0.42 | 0.43 | 4K | -1.48% |
| 2026-03-27 | 0.42 | 0.44 | 0.42 | 0.44 | 7K | +5.27% |
| 2026-03-26 | 0.42 | 0.43 | 0.41 | 0.42 | 23K | -3.75% |
| 2026-03-25 | 0.44 | 0.44 | 0.43 | 0.43 | 3K | -2.64% |
| 2026-03-24 | 0.44 | 0.44 | 0.42 | 0.44 | 14K | -0.05% |
| 2026-03-23 | 0.45 | 0.45 | 0.41 | 0.44 | 33K | +5.59% |
| 2026-03-20 | 0.45 | 0.45 | 0.42 | 0.42 | 16K | -8.29% |
| 2026-03-19 | 0.42 | 0.47 | 0.42 | 0.46 | 29K | -3.13% |
What if you invested $1,000 in WYHG 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in WYHG be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs WYHG Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationWYHG vs WMT — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Walmart Inc..
Compare NowWYHG — Frequently Asked Questions
Quick answers to the most common questions about buying WYHG stock.
How has WYHG stock performed recently?
WYHG declined -47.4% over the past year, below its 5-year annualized CAGR of -28.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WYHG's all-time high price?
Wing Yip Food Holdings Group Limited American Depositary Shares reached $12.00 on 2025-05-14. The 52-week high is $1.91. Current 1-year return of -47.4% places the stock further from historical peaks.
Where can I download WYHG historical price data?
This page provides WYHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.