XCHG Limited American Depositary Share (XCH) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
XCH Historical Performance
Short-Term Returns
XCH Stock Price Trajectory (2024–2026)
As of May 8, 2026, XCHG Limited American Depositary Share (XCH) trades at $0.90, representing a -29.1% return over the past year. The stock has delivered a -87.8% total return over five years (-34.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.47 on October 28, 2024. From this peak, XCH has corrected -97.0%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BTBT (-13.5% 1Y), CANG (-69.4% 1Y), and RCON (-53.4% 1Y), XCH has underperformed the peer group average. Compare XCH vs BTBT →
XCH Historical Price Data (2025–2026)
Showing 30 of 418 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.97 | 1.02 | 0.90 | 0.90 | 26K | -10.00% |
| 2026-05-07 | 1.00 | 1.06 | 0.99 | 1.00 | 5K | +1.77% |
| 2026-05-06 | 1.00 | 1.02 | 0.96 | 0.98 | 10K | -2.71% |
| 2026-05-05 | 1.05 | 1.05 | 0.98 | 1.01 | 8K | -3.81% |
| 2026-05-04 | 1.09 | 1.11 | 0.97 | 1.05 | 8K | +11.60% |
| 2026-05-01 | 0.95 | 0.97 | 0.94 | 0.94 | 4K | -5.91% |
| 2026-04-30 | 0.96 | 1.00 | 0.93 | 1.00 | 4K | +4.17% |
| 2026-04-29 | 0.94 | 1.00 | 0.94 | 0.96 | 7K | +1.05% |
| 2026-04-28 | 1.03 | 1.05 | 0.93 | 0.95 | 19K | -3.55% |
| 2026-04-27 | 0.99 | 1.03 | 0.98 | 0.98 | 7K | -0.51% |
| 2026-04-24 | 1.03 | 1.03 | 0.99 | 0.99 | 2K | -3.88% |
| 2026-04-23 | 0.98 | 1.03 | 0.96 | 1.03 | 6K | -0.96% |
| 2026-04-22 | 1.06 | 1.06 | 1.01 | 1.04 | 4K | +1.96% |
| 2026-04-21 | 1.03 | 1.06 | 1.00 | 1.02 | 23K | +3.03% |
| 2026-04-20 | 1.04 | 1.08 | 0.99 | 0.99 | 12K | -7.90% |
| 2026-04-17 | 1.08 | 1.13 | 1.04 | 1.07 | 14K | +1.41% |
| 2026-04-16 | 1.10 | 1.13 | 1.03 | 1.06 | 26K | -5.36% |
| 2026-04-15 | 1.08 | 1.12 | 1.08 | 1.12 | 10K | +7.69% |
| 2026-04-14 | 1.07 | 1.10 | 1.04 | 1.04 | 9K | -6.59% |
| 2026-04-13 | 1.14 | 1.14 | 1.08 | 1.11 | 27K | -1.47% |
| 2026-04-10 | 1.20 | 1.20 | 1.13 | 1.13 | 1K | -2.59% |
| 2026-04-09 | 1.24 | 1.24 | 1.16 | 1.16 | 2K | 0.00% |
| 2026-04-08 | 1.14 | 1.25 | 1.13 | 1.16 | 37K | -1.69% |
| 2026-04-07 | 1.19 | 1.20 | 1.12 | 1.18 | 10K | +4.42% |
| 2026-04-06 | 1.17 | 1.20 | 1.12 | 1.13 | 11K | -7.38% |
| 2026-04-02 | 1.20 | 1.25 | 1.16 | 1.22 | 8K | +5.17% |
| 2026-04-01 | 1.12 | 1.28 | 1.12 | 1.16 | 88K | +4.50% |
| 2026-03-31 | 1.09 | 1.22 | 1.08 | 1.11 | 6K | -3.30% |
| 2026-03-30 | 1.18 | 1.23 | 1.06 | 1.15 | 73K | -6.67% |
| 2026-03-27 | 1.22 | 1.24 | 1.12 | 1.23 | 16K | +6.96% |
See XCH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XCH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XCH vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonXCH — Frequently Asked Questions
Quick answers to the most common questions about buying XCH stock.
How has XCH stock performed recently?
XCH declined -29.1% over the past year, below its 5-year annualized CAGR of -34.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XCH's all-time high price?
XCHG Limited American Depositary Share reached $30.47 on 2024-10-28. The 52-week high is $2.50. Current 1-year return of -29.1% places the stock further from historical peaks.
Where can I download XCH historical price data?
This page provides XCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.