XCHG Limited American Depositary Share (XCH) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +31.8%
- 3M
- -24.3%
- YTD
- -22.3%
- 1Y
- -39.6%
- 3Y
- -50.9%
- 5Y
- -34.8%
Loading 10-year price history...
XCH Historical Performance
XCH Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -72.4%
- 2025 annual price return
- -45.9%
- 2026 annual price return
- +11.6%
XCH Stock Price Trajectory (2024–2026)
As of June 29, 2026, XCHG Limited American Depositary Share (XCH) trades at $0.87, representing a -39.6% return over the past year. The stock has delivered a -89.1% total return over five years (-34.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.47 on October 28, 2024. From this peak, XCH has corrected -97.1%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BTBT (+0.0% 1Y), CANG (-91.0% 1Y), and RCON (-84.7% 1Y), XCH has underperformed the peer group average. Compare XCH vs BTBT →
XCH Historical Price Data · from 2024
Rows 1–50 of 451| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.78 | 0.96 | 0.76 | 0.87 | 0 | -1.06% |
| 2026-06-25 | 0.80 | 1.51 | 0.74 | 0.88 | 14.82M | +9.91% |
| 2026-06-24 | 0.74 | 0.85 | 0.74 | 0.80 | 328K | -20.79% |
| 2026-06-23 | 0.64 | 1.12 | 0.62 | 1.01 | 2.96M | +52.29% |
| 2026-06-22 | 0.68 | 0.73 | 0.60 | 0.66 | 9K | -2.46% |
| 2026-06-18 | 0.71 | 0.73 | 0.62 | 0.68 | 7K | +1.46% |
| 2026-06-17 | 0.64 | 0.69 | 0.64 | 0.67 | 54K | +3.89% |
| 2026-06-16 | 0.61 | 0.65 | 0.59 | 0.65 | 6K | +3.20% |
| 2026-06-15 | 0.59 | 0.65 | 0.58 | 0.63 | 9K | +8.64% |
| 2026-06-12 | 0.59 | 0.60 | 0.57 | 0.58 | 9K | -5.70% |
| 2026-06-11 | 0.64 | 0.64 | 0.61 | 0.61 | 4K | -3.43% |
| 2026-06-10 | 0.67 | 0.67 | 0.63 | 0.63 | 5K | -1.30% |
| 2026-06-09 | 0.65 | 0.68 | 0.61 | 0.64 | 7K | -7.49% |
| 2026-06-08 | 0.60 | 0.77 | 0.56 | 0.69 | 158K | +16.48% |
| 2026-06-05 | 0.58 | 0.59 | 0.57 | 0.59 | 27K | -2.80% |
| 2026-06-04 | 0.58 | 0.64 | 0.58 | 0.61 | 59K | -14.86% |
| 2026-06-03 | 0.58 | 0.72 | 0.58 | 0.72 | 650K | +19.20% |
| 2026-06-02 | 0.62 | 0.69 | 0.58 | 0.60 | 39K | -8.76% |
| 2026-06-01 | 0.70 | 0.74 | 0.66 | 0.66 | 14K | 0.00% |
| 2026-05-29 | 0.71 | 0.74 | 0.66 | 0.66 | 37K | -4.44% |
| 2026-05-28 | 0.70 | 0.72 | 0.66 | 0.69 | 7K | -0.25% |
| 2026-05-27 | 0.66 | 0.72 | 0.66 | 0.69 | 10K | +4.91% |
| 2026-05-26 | 0.66 | 0.80 | 0.66 | 0.66 | 41K | +1.84% |
| 2026-05-22 | 0.71 | 0.78 | 0.65 | 0.65 | 270 | -9.36% |
| 2026-05-21 | 0.71 | 0.77 | 0.69 | 0.71 | 13K | +3.09% |
| 2026-05-20 | 0.67 | 0.74 | 0.65 | 0.69 | 62K | -5.88% |
| 2026-05-19 | 0.71 | 0.86 | 0.70 | 0.74 | 102K | +8.37% |
| 2026-05-18 | 0.76 | 0.77 | 0.67 | 0.68 | 42K | -13.92% |
| 2026-05-15 | 0.86 | 0.93 | 0.73 | 0.79 | 42K | -12.22% |
| 2026-05-14 | 0.75 | 0.96 | 0.75 | 0.90 | 99K | +26.76% |
| 2026-05-13 | 0.72 | 0.74 | 0.66 | 0.71 | 39K | -11.24% |
| 2026-05-12 | 0.82 | 0.82 | 0.73 | 0.80 | 13K | -3.86% |
| 2026-05-11 | 0.90 | 0.90 | 0.75 | 0.83 | 29K | -7.56% |
| 2026-05-08 | 0.97 | 1.02 | 0.90 | 0.90 | 26K | -10.00% |
| 2026-05-07 | 1.00 | 1.06 | 0.99 | 1.00 | 5K | +1.77% |
| 2026-05-06 | 1.00 | 1.02 | 0.96 | 0.98 | 10K | -2.71% |
| 2026-05-05 | 1.05 | 1.05 | 0.98 | 1.01 | 8K | -3.81% |
| 2026-05-04 | 1.09 | 1.11 | 0.97 | 1.05 | 8K | +11.60% |
| 2026-05-01 | 0.95 | 0.97 | 0.94 | 0.94 | 4K | -5.91% |
| 2026-04-30 | 0.96 | 1.00 | 0.93 | 1.00 | 4K | +4.17% |
| 2026-04-29 | 0.94 | 1.00 | 0.94 | 0.96 | 7K | +1.05% |
| 2026-04-28 | 1.03 | 1.05 | 0.93 | 0.95 | 19K | -3.55% |
| 2026-04-27 | 0.99 | 1.03 | 0.98 | 0.98 | 7K | -0.51% |
| 2026-04-24 | 1.03 | 1.03 | 0.99 | 0.99 | 2K | -3.88% |
| 2026-04-23 | 0.98 | 1.03 | 0.96 | 1.03 | 6K | -0.96% |
| 2026-04-22 | 1.06 | 1.06 | 1.01 | 1.04 | 4K | +1.96% |
| 2026-04-21 | 1.03 | 1.06 | 1.00 | 1.02 | 23K | +3.03% |
| 2026-04-20 | 1.04 | 1.08 | 0.99 | 0.99 | 12K | -7.90% |
| 2026-04-17 | 1.08 | 1.13 | 1.04 | 1.07 | 14K | +1.41% |
| 2026-04-16 | 1.10 | 1.13 | 1.03 | 1.06 | 26K | -5.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XCH — Frequently Asked Questions
Quick answers to the most common questions about buying XCH stock.
How has XCH stock performed recently?
XCH declined -39.6% over the past year, below its 5-year annualized CAGR of -34.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XCH's all-time high price?
XCHG Limited American Depositary Share reached $30.47 on 2024-10-28. The 52-week high is $2.50. Current 1-year return of -39.6% places the stock further from historical peaks.
Where can I download XCH historical price data?
This page provides XCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.