Xunlei Limited (XNET) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -6.6%
- 3M
- -4.8%
- YTD
- -26.2%
- 1Y
- +25.5%
- 3Y
- +42.8%
- 5Y
- +2.5%
Loading 10-year price history...
XNET Historical Performance
XNET Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -51.0%
- 2015 annual price return
- -5.5%
- 2016 annual price return
- -49.3%
- 2017 annual price return
- +289.6%
- 2018 annual price return
- -79.8%
- 2019 annual price return
- +33.2%
- 2020 annual price return
- -40.9%
- 2021 annual price return
- -33.2%
- 2022 annual price return
- -11.2%
- 2023 annual price return
- -13.8%
- 2024 annual price return
- +23.6%
- 2025 annual price return
- +237.6%
- 2026 annual price return
- -21.2%
XNET Stock Price Trajectory (2014–2026)
As of June 28, 2026, Xunlei Limited (XNET) trades at $5.36, representing a +25.5% return over the past year. The stock has delivered a +3.2% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.00 on November 24, 2017. From this peak, XNET has corrected -80.1%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers MOMO (-36.0% 1Y), DOYU (-29.8% 1Y), and HUYA (-39.0% 1Y), XNET has outperformed the peer group average. Compare XNET vs MOMO →
XNET Historical Price Data · from 2014
Rows 1–50 of 3,021| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.14 | 5.64 | 5.13 | 5.36 | 0 | +6.56% |
| 2026-06-25 | 4.90 | 5.16 | 4.82 | 5.03 | 377K | +3.50% |
| 2026-06-24 | 4.86 | 4.98 | 4.80 | 4.86 | 305K | -0.61% |
| 2026-06-23 | 4.87 | 5.11 | 4.83 | 4.89 | 118K | -3.74% |
| 2026-06-22 | 4.92 | 5.11 | 4.92 | 5.08 | 165K | +2.42% |
| 2026-06-18 | 4.86 | 5.03 | 4.82 | 4.96 | 2.46M | -0.40% |
| 2026-06-17 | 5.44 | 5.46 | 4.96 | 4.98 | 826K | -9.45% |
| 2026-06-16 | 5.35 | 5.53 | 5.25 | 5.50 | 525K | +3.38% |
| 2026-06-15 | 5.34 | 5.53 | 5.26 | 5.32 | 520K | +1.72% |
| 2026-06-12 | 5.19 | 5.33 | 5.18 | 5.23 | 350K | +1.16% |
| 2026-06-11 | 5.04 | 5.22 | 4.85 | 5.17 | 364K | +4.66% |
| 2026-06-10 | 4.83 | 5.15 | 4.80 | 4.94 | 418K | +0.61% |
| 2026-06-09 | 4.82 | 5.15 | 4.68 | 4.91 | 627K | +1.87% |
| 2026-06-08 | 4.68 | 4.91 | 4.61 | 4.82 | 268K | +3.43% |
| 2026-06-05 | 4.84 | 4.85 | 4.54 | 4.66 | 373K | -6.24% |
| 2026-06-04 | 4.97 | 5.00 | 4.82 | 4.97 | 266K | -0.20% |
| 2026-06-03 | 5.44 | 5.44 | 4.91 | 4.98 | 444K | -7.95% |
| 2026-06-02 | 5.90 | 5.91 | 5.41 | 5.41 | 415K | -9.53% |
| 2026-06-01 | 6.03 | 6.08 | 5.87 | 5.98 | 356K | -1.32% |
| 2026-05-29 | 5.98 | 6.08 | 5.68 | 6.06 | 347K | +2.19% |
| 2026-05-28 | 5.80 | 5.94 | 5.58 | 5.93 | 492K | +7.23% |
| 2026-05-27 | 5.76 | 5.76 | 5.35 | 5.53 | 287K | -3.66% |
| 2026-05-26 | 5.60 | 5.87 | 5.51 | 5.74 | 248K | +4.74% |
| 2026-05-22 | 5.42 | 5.49 | 5.42 | 5.48 | 437K | +0.18% |
| 2026-05-21 | 5.64 | 5.67 | 5.47 | 5.47 | 172K | -2.84% |
| 2026-05-20 | 5.61 | 5.82 | 5.55 | 5.63 | 193K | -1.23% |
| 2026-05-19 | 5.80 | 5.83 | 5.67 | 5.70 | 150K | -2.40% |
| 2026-05-18 | 5.91 | 6.01 | 5.77 | 5.84 | 169K | -0.51% |
| 2026-05-15 | 6.05 | 6.10 | 5.86 | 5.87 | 78K | -5.78% |
| 2026-05-14 | 6.26 | 6.27 | 6.19 | 6.23 | 68K | -1.58% |
| 2026-05-13 | 6.03 | 6.35 | 5.91 | 6.33 | 206K | +6.39% |
| 2026-05-12 | 6.38 | 6.38 | 5.73 | 5.95 | 232K | -8.32% |
| 2026-05-11 | 6.44 | 6.52 | 6.27 | 6.49 | 140K | +1.56% |
| 2026-05-08 | 6.30 | 6.44 | 6.25 | 6.39 | 197K | +1.43% |
| 2026-05-07 | 6.29 | 6.41 | 6.20 | 6.30 | 105K | -0.47% |
| 2026-05-06 | 6.05 | 6.33 | 6.05 | 6.33 | 277K | +3.60% |
| 2026-05-05 | 6.26 | 6.26 | 6.03 | 6.11 | 126K | -1.93% |
| 2026-05-04 | 6.20 | 6.37 | 6.20 | 6.23 | 89K | +0.81% |
| 2026-05-01 | 6.17 | 6.21 | 6.08 | 6.18 | 121K | +1.64% |
| 2026-04-30 | 6.07 | 6.13 | 5.91 | 6.08 | 134K | +1.50% |
| 2026-04-29 | 6.34 | 6.34 | 5.99 | 5.99 | 112K | -4.92% |
| 2026-04-28 | 6.27 | 6.38 | 6.22 | 6.30 | 126K | -1.41% |
| 2026-04-27 | 6.54 | 6.57 | 6.36 | 6.39 | 82K | -0.78% |
| 2026-04-24 | 6.38 | 6.48 | 6.37 | 6.44 | 125K | +1.26% |
| 2026-04-23 | 6.70 | 6.71 | 6.27 | 6.36 | 195K | -5.92% |
| 2026-04-22 | 6.70 | 6.80 | 6.55 | 6.76 | 141K | +3.21% |
| 2026-04-21 | 6.48 | 6.72 | 6.48 | 6.55 | 147K | +1.39% |
| 2026-04-20 | 6.51 | 6.59 | 6.40 | 6.46 | 139K | -1.52% |
| 2026-04-17 | 6.50 | 6.62 | 6.47 | 6.56 | 155K | +1.55% |
| 2026-04-16 | 6.38 | 6.46 | 6.25 | 6.46 | 156K | +2.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XNET — Frequently Asked Questions
Quick answers to the most common questions about buying XNET stock.
How has XNET stock performed recently?
XNET returned +25.5% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XNET's all-time high price?
Xunlei Limited reached $27.00 on 2017-11-24. The 52-week high is $11.03. Current 1-year return of +25.5% places the stock closer to historical peaks.
Where can I download XNET historical price data?
This page provides XNET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.