Xunlei Limited (XNET) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -22.0%
- 3M
- -33.0%
- YTD
- -46.3%
- 1Y
- -56.3%
- 3Y
- +38.8%
- 5Y
- +5.2%
Loading 10-year price history...
XNET Historical Performance
XNET Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -51.0%
- 2015 annual price return
- -5.5%
- 2016 annual price return
- -49.3%
- 2017 annual price return
- +289.6%
- 2018 annual price return
- -79.8%
- 2019 annual price return
- +33.2%
- 2020 annual price return
- -40.9%
- 2021 annual price return
- -33.2%
- 2022 annual price return
- -11.2%
- 2023 annual price return
- -13.8%
- 2024 annual price return
- +23.6%
- 2025 annual price return
- +237.6%
- 2026 annual price return
- -31.0%
XNET Stock Price Trajectory (2014–2026)
As of October 22, 2026, Xunlei Limited (XNET) trades at $3.90, representing a -56.3% return over the past year. The stock has delivered a +29.1% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.00 on November 24, 2017. From this peak, XNET has corrected -85.6%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers MOMO (-34.3% 1Y), DOYU (-46.9% 1Y), and HUYA (-24.7% 1Y), XNET has underperformed the peer group average. Compare XNET vs MOMO →
XNET Historical Price Data · from 2014
Rows 1–50 of 3,101| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.01 | 4.04 | 3.88 | 3.90 | 230K | -2.50% |
| 2026-10-20 | 4.08 | 4.13 | 3.95 | 4.00 | 140K | -3.38% |
| 2026-10-19 | 4.24 | 4.38 | 4.09 | 4.14 | 133K | -1.66% |
| 2026-10-16 | 4.63 | 4.63 | 4.20 | 4.21 | 323K | -9.27% |
| 2026-10-15 | 4.87 | 4.87 | 4.58 | 4.64 | 221K | -5.11% |
| 2026-10-14 | 4.94 | 5.00 | 4.84 | 4.89 | 245K | -2.20% |
| 2026-10-13 | 4.95 | 5.06 | 4.91 | 5.00 | 142K | 0.00% |
| 2026-10-12 | 5.00 | 5.07 | 4.94 | 5.00 | 202K | -0.20% |
| 2026-10-09 | 4.83 | 5.05 | 4.83 | 5.01 | 212K | +4.16% |
| 2026-10-08 | 4.78 | 4.86 | 4.72 | 4.81 | 196K | 0.00% |
| 2026-10-07 | 4.69 | 4.85 | 4.69 | 4.81 | 218K | +1.05% |
| 2026-10-06 | 4.81 | 4.87 | 4.74 | 4.76 | 128K | -0.63% |
| 2026-10-05 | 4.66 | 4.84 | 4.66 | 4.79 | 154K | +1.70% |
| 2026-10-02 | 4.76 | 4.80 | 4.59 | 4.71 | 232K | +1.51% |
| 2026-10-01 | 4.85 | 4.85 | 4.53 | 4.64 | 390K | -3.93% |
| 2026-09-30 | 4.79 | 4.92 | 4.79 | 4.83 | 178K | +0.84% |
| 2026-09-29 | 4.86 | 4.89 | 4.77 | 4.79 | 187K | -1.64% |
| 2026-09-28 | 5.01 | 5.02 | 4.87 | 4.87 | 170K | -2.79% |
| 2026-09-25 | 5.00 | 5.05 | 4.97 | 5.01 | 175K | 0.00% |
| 2026-09-24 | 5.07 | 5.11 | 4.96 | 5.01 | 205K | -1.18% |
| 2026-09-23 | 5.02 | 5.10 | 5.01 | 5.07 | 204K | +0.20% |
| 2026-09-22 | 5.04 | 5.10 | 5.01 | 5.06 | 233K | +1.20% |
| 2026-09-21 | 5.03 | 5.11 | 4.99 | 5.00 | 278K | +1.01% |
| 2026-09-18 | 4.95 | 5.01 | 4.88 | 4.95 | 217K | +1.02% |
| 2026-09-17 | 4.97 | 5.07 | 4.90 | 4.90 | 244K | -0.20% |
| 2026-09-16 | 4.85 | 4.95 | 4.82 | 4.91 | 196K | +1.24% |
| 2026-09-15 | 4.84 | 4.95 | 4.84 | 4.85 | 169K | -0.82% |
| 2026-09-14 | 4.82 | 4.99 | 4.82 | 4.89 | 136K | -0.20% |
| 2026-09-11 | 4.97 | 5.03 | 4.89 | 4.90 | 136K | +0.20% |
| 2026-09-10 | 4.78 | 4.94 | 4.78 | 4.89 | 137K | +0.41% |
| 2026-09-09 | 4.89 | 4.93 | 4.84 | 4.87 | 169K | -1.22% |
| 2026-09-08 | 4.85 | 5.00 | 4.80 | 4.93 | 217K | +1.02% |
| 2026-09-04 | 4.93 | 4.99 | 4.77 | 4.88 | 241K | -0.41% |
| 2026-09-03 | 4.76 | 4.96 | 4.76 | 4.90 | 263K | +2.94% |
| 2026-09-02 | 4.83 | 4.99 | 4.72 | 4.76 | 261K | -1.45% |
| 2026-09-01 | 4.88 | 4.93 | 4.81 | 4.83 | 257K | -2.03% |
| 2026-08-31 | 5.03 | 5.09 | 4.90 | 4.93 | 227K | -1.60% |
| 2026-08-28 | 5.04 | 5.11 | 4.96 | 5.01 | 260K | 0.00% |
| 2026-08-27 | 5.02 | 5.11 | 4.98 | 5.01 | 264K | -0.20% |
| 2026-08-26 | 5.04 | 5.08 | 4.98 | 5.02 | 161K | -0.79% |
| 2026-08-25 | 4.96 | 5.10 | 4.93 | 5.06 | 235K | +2.02% |
| 2026-08-24 | 5.05 | 5.05 | 4.93 | 4.96 | 192K | -3.13% |
| 2026-08-21 | 5.07 | 5.14 | 5.03 | 5.12 | 155K | +1.59% |
| 2026-08-20 | 4.96 | 5.15 | 4.92 | 5.04 | 242K | +0.80% |
| 2026-08-19 | 4.89 | 5.05 | 4.76 | 5.00 | 255K | +2.25% |
| 2026-08-18 | 4.97 | 5.06 | 4.81 | 4.89 | 236K | -1.61% |
| 2026-08-17 | 5.20 | 5.20 | 4.90 | 4.97 | 288K | -5.33% |
| 2026-08-14 | 5.14 | 5.25 | 5.10 | 5.25 | 189K | +1.94% |
| 2026-08-13 | 5.00 | 5.19 | 4.97 | 5.15 | 286K | +3.62% |
| 2026-08-12 | 5.04 | 5.11 | 4.91 | 4.97 | 339K | -1.39% |
XNET Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XNET — Frequently Asked Questions
Quick answers to the most common questions about buying XNET stock.
How has XNET stock performed recently?
XNET declined -56.3% over the past year, below its 5-year annualized CAGR of +5.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XNET's all-time high price?
Xunlei Limited reached $27.00 on 2017-11-24. The 52-week high is $9.78. Current 1-year return of -56.3% places the stock further from historical peaks.
Where can I download XNET historical price data?
This page provides XNET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.