Xunlei Limited (XNET) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
XNET Historical Performance
Short-Term Returns
XNET Stock Price Trajectory (2014–2026)
As of May 8, 2026, Xunlei Limited (XNET) trades at $6.30, representing a +46.2% return over the past year. The stock has delivered a +33.5% total return over five years (+5.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.00 on November 24, 2017. From this peak, XNET has corrected -76.7%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers MOMO (+6.7% 1Y), DOYU (-34.2% 1Y), and HUYA (-13.0% 1Y), XNET has outperformed the peer group average. Compare XNET vs MOMO →
XNET Historical Price Data (2025–2026)
Showing 30 of 2,987 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.29 | 6.41 | 6.20 | 6.30 | 105K | -0.47% |
| 2026-05-06 | 6.05 | 6.33 | 6.05 | 6.33 | 277K | +3.60% |
| 2026-05-05 | 6.26 | 6.26 | 6.03 | 6.11 | 126K | -1.93% |
| 2026-05-04 | 6.20 | 6.37 | 6.20 | 6.23 | 89K | +0.81% |
| 2026-05-01 | 6.17 | 6.21 | 6.08 | 6.18 | 121K | +1.64% |
| 2026-04-30 | 6.07 | 6.13 | 5.91 | 6.08 | 134K | +1.50% |
| 2026-04-29 | 6.34 | 6.34 | 5.99 | 5.99 | 112K | -4.92% |
| 2026-04-28 | 6.27 | 6.38 | 6.22 | 6.30 | 126K | -1.41% |
| 2026-04-27 | 6.54 | 6.57 | 6.36 | 6.39 | 82K | -0.78% |
| 2026-04-24 | 6.38 | 6.48 | 6.37 | 6.44 | 125K | +1.26% |
| 2026-04-23 | 6.70 | 6.71 | 6.27 | 6.36 | 195K | -5.92% |
| 2026-04-22 | 6.70 | 6.80 | 6.55 | 6.76 | 141K | +3.21% |
| 2026-04-21 | 6.48 | 6.72 | 6.48 | 6.55 | 147K | +1.39% |
| 2026-04-20 | 6.51 | 6.59 | 6.40 | 6.46 | 139K | -1.52% |
| 2026-04-17 | 6.50 | 6.62 | 6.47 | 6.56 | 155K | +1.55% |
| 2026-04-16 | 6.38 | 6.46 | 6.25 | 6.46 | 156K | +2.54% |
| 2026-04-15 | 6.33 | 6.41 | 6.20 | 6.30 | 183K | +1.78% |
| 2026-04-14 | 6.13 | 6.24 | 6.10 | 6.19 | 121K | +2.82% |
| 2026-04-13 | 5.74 | 6.03 | 5.73 | 6.02 | 157K | +3.79% |
| 2026-04-10 | 5.85 | 6.00 | 5.78 | 5.80 | 110K | -1.36% |
| 2026-04-09 | 5.89 | 5.96 | 5.85 | 5.88 | 116K | -0.51% |
| 2026-04-08 | 5.96 | 6.01 | 5.83 | 5.91 | 143K | +4.23% |
| 2026-04-07 | 5.77 | 5.80 | 5.58 | 5.67 | 185K | -2.91% |
| 2026-04-06 | 5.88 | 5.97 | 5.81 | 5.84 | 81K | -0.51% |
| 2026-04-02 | 5.71 | 5.93 | 5.55 | 5.87 | 119K | -1.01% |
| 2026-04-01 | 5.61 | 6.08 | 5.61 | 5.93 | 232K | +6.65% |
| 2026-03-31 | 5.58 | 5.64 | 5.50 | 5.56 | 190K | +1.09% |
| 2026-03-30 | 5.59 | 5.68 | 5.43 | 5.50 | 131K | -1.43% |
| 2026-03-27 | 5.60 | 5.80 | 5.58 | 5.58 | 255K | -0.89% |
| 2026-03-26 | 5.75 | 5.96 | 5.62 | 5.63 | 173K | -4.58% |
See XNET's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XNET Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XNET vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonXNET — Frequently Asked Questions
Quick answers to the most common questions about buying XNET stock.
How has XNET stock performed recently?
XNET returned +46.2% over the past year, beating its 5-year annualized CAGR of +5.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XNET's all-time high price?
Xunlei Limited reached $27.00 on 2017-11-24. The 52-week high is $11.03. Current 1-year return of +46.2% places the stock closer to historical peaks.
Where can I download XNET historical price data?
This page provides XNET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.