Solitario Zinc Corp. (XPL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
XPL Historical Performance
Short-Term Returns
XPL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Solitario Zinc Corp. (XPL) trades at $0.86, representing a +41.1% return over the past year. The stock has delivered a +26.2% total return over five years (+4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $6.10 on March 6, 2008. From this peak, XPL has corrected -85.9%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers USAS (+418.7% 1Y), EXK (+193.4% 1Y), and VZLA (+51.1% 1Y), XPL has underperformed the peer group average. Compare XPL vs USAS →
XPL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.89 | 0.89 | 0.86 | 0.86 | 194K | +1.65% |
| 2026-05-06 | 0.84 | 0.89 | 0.84 | 0.85 | 130K | +2.05% |
| 2026-05-05 | 0.82 | 0.85 | 0.82 | 0.83 | 149K | 0.00% |
| 2026-05-04 | 0.83 | 0.84 | 0.82 | 0.83 | 116K | 0.00% |
| 2026-05-01 | 0.81 | 0.84 | 0.80 | 0.83 | 195K | +0.40% |
| 2026-04-30 | 0.80 | 0.83 | 0.80 | 0.83 | 194K | +4.51% |
| 2026-04-29 | 0.81 | 0.83 | 0.79 | 0.79 | 135K | -2.54% |
| 2026-04-28 | 0.86 | 0.86 | 0.81 | 0.81 | 236K | -6.70% |
| 2026-04-27 | 0.87 | 0.87 | 0.85 | 0.87 | 81K | +0.86% |
| 2026-04-24 | 0.86 | 0.88 | 0.83 | 0.86 | 98K | +3.50% |
| 2026-04-23 | 0.85 | 0.87 | 0.83 | 0.83 | 104K | -4.22% |
| 2026-04-22 | 0.86 | 0.89 | 0.85 | 0.87 | 97K | +2.23% |
| 2026-04-21 | 0.90 | 0.91 | 0.86 | 0.85 | 130K | -4.49% |
| 2026-04-20 | 0.89 | 0.90 | 0.87 | 0.89 | 255K | +0.09% |
| 2026-04-17 | 0.89 | 0.92 | 0.87 | 0.89 | 91K | -1.74% |
| 2026-04-16 | 0.92 | 0.93 | 0.88 | 0.91 | 187K | +0.68% |
| 2026-04-15 | 0.91 | 0.92 | 0.88 | 0.90 | 152K | -1.11% |
| 2026-04-14 | 0.90 | 0.92 | 0.89 | 0.91 | 306K | +2.25% |
| 2026-04-13 | 0.86 | 0.90 | 0.86 | 0.89 | 153K | +1.25% |
| 2026-04-10 | 0.84 | 0.88 | 0.84 | 0.88 | 248K | +2.93% |
| 2026-04-09 | 0.86 | 0.88 | 0.84 | 0.85 | 251K | -0.12% |
| 2026-04-08 | 0.85 | 0.86 | 0.83 | 0.85 | 196K | +2.40% |
| 2026-04-07 | 0.82 | 0.84 | 0.80 | 0.83 | 232K | +1.83% |
| 2026-04-06 | 0.85 | 0.85 | 0.81 | 0.82 | 104K | -3.19% |
| 2026-04-02 | 0.85 | 0.85 | 0.83 | 0.85 | 114K | -1.39% |
| 2026-04-01 | 0.83 | 0.87 | 0.83 | 0.86 | 394K | +4.74% |
| 2026-03-31 | 0.79 | 0.83 | 0.79 | 0.82 | 388K | +5.13% |
| 2026-03-30 | 0.82 | 0.82 | 0.78 | 0.78 | 203K | -2.84% |
| 2026-03-27 | 0.79 | 0.81 | 0.78 | 0.80 | 67K | +1.88% |
| 2026-03-26 | 0.80 | 0.80 | 0.77 | 0.79 | 143K | +0.51% |
See XPL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XPL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XPL vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonXPL — Frequently Asked Questions
Quick answers to the most common questions about buying XPL stock.
How has XPL stock performed recently?
XPL returned +41.1% over the past year, beating its 5-year annualized CAGR of +4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XPL's all-time high price?
Solitario Zinc Corp. reached $6.10 on 2008-03-06. The 52-week high is $0.98. Current 1-year return of +41.1% places the stock closer to historical peaks.
Where can I download XPL historical price data?
This page provides XPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.