Solitario Zinc Corp. (XPL) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -9.1%
- 3M
- -4.7%
- YTD
- +10.4%
- 1Y
- +14.4%
- 3Y
- +12.3%
- 5Y
- +2.4%
Loading 10-year price history...
XPL Historical Performance
XPL Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +51.5%
- 2007 annual price return
- +29.3%
- 2008 annual price return
- -72.7%
- 2009 annual price return
- +57.5%
- 2010 annual price return
- +61.3%
- 2011 annual price return
- -65.5%
- 2012 annual price return
- +16.7%
- 2013 annual price return
- -49.4%
- 2014 annual price return
- +5.7%
- 2015 annual price return
- -45.1%
- 2016 annual price return
- +24.8%
- 2017 annual price return
- -9.0%
- 2018 annual price return
- -62.3%
- 2019 annual price return
- +22.2%
- 2020 annual price return
- +84.4%
- 2021 annual price return
- -8.3%
- 2022 annual price return
- +22.3%
- 2023 annual price return
- -12.5%
- 2024 annual price return
- +5.9%
- 2025 annual price return
- +14.8%
- 2026 annual price return
- +14.3%
XPL Stock Price Trajectory (2006–2026)
As of June 28, 2026, Solitario Zinc Corp. (XPL) trades at $0.75, representing a +14.4% return over the past year. The stock has delivered a +8.8% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $6.10 on March 6, 2008. From this peak, XPL has corrected -87.7%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers USAS (+188.0% 1Y), EXK (+69.3% 1Y), and VZLA (+9.3% 1Y), XPL has underperformed the peer group average. Compare XPL vs USAS →
XPL Historical Price Data · from 2006
Rows 1–50 of 5,000| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.73 | 0.77 | 0.73 | 0.75 | 1K | +2.32% |
| 2026-06-25 | 0.75 | 0.76 | 0.73 | 0.73 | 47K | -1.58% |
| 2026-06-24 | 0.77 | 0.77 | 0.74 | 0.75 | 124K | -3.43% |
| 2026-06-23 | 0.81 | 0.81 | 0.77 | 0.77 | 82K | -4.78% |
| 2026-06-22 | 0.80 | 0.81 | 0.79 | 0.81 | 152K | +0.20% |
| 2026-06-18 | 0.81 | 0.83 | 0.81 | 0.81 | 238K | -1.66% |
| 2026-06-17 | 0.80 | 0.82 | 0.80 | 0.82 | 106K | +2.71% |
| 2026-06-16 | 0.78 | 0.81 | 0.78 | 0.80 | 444K | +2.51% |
| 2026-06-15 | 0.79 | 0.81 | 0.77 | 0.78 | 31K | -1.54% |
| 2026-06-12 | 0.78 | 0.81 | 0.78 | 0.79 | 126K | +0.84% |
| 2026-06-11 | 0.76 | 0.79 | 0.76 | 0.79 | 74K | +3.87% |
| 2026-06-10 | 0.78 | 0.79 | 0.76 | 0.76 | 69K | -1.86% |
| 2026-06-09 | 0.78 | 0.80 | 0.77 | 0.77 | 228K | -1.64% |
| 2026-06-08 | 0.80 | 0.81 | 0.79 | 0.79 | 197K | -0.72% |
| 2026-06-05 | 0.87 | 0.87 | 0.79 | 0.79 | 3K | -5.86% |
| 2026-06-04 | 0.85 | 0.86 | 0.84 | 0.84 | 887K | +1.16% |
| 2026-06-03 | 0.85 | 0.85 | 0.83 | 0.83 | 53K | -1.70% |
| 2026-06-02 | 0.83 | 0.85 | 0.83 | 0.84 | 691K | +1.44% |
| 2026-06-01 | 0.84 | 0.84 | 0.83 | 0.83 | 46K | -1.34% |
| 2026-05-29 | 0.84 | 0.85 | 0.84 | 0.84 | 212K | +0.30% |
| 2026-05-28 | 0.83 | 0.84 | 0.82 | 0.84 | 214K | +1.42% |
| 2026-05-27 | 0.82 | 0.84 | 0.82 | 0.83 | 123K | +0.48% |
| 2026-05-26 | 0.83 | 0.84 | 0.83 | 0.83 | 65K | 0.00% |
| 2026-05-22 | 0.84 | 0.84 | 0.81 | 0.83 | 13K | -1.67% |
| 2026-05-21 | 0.83 | 0.85 | 0.81 | 0.84 | 384K | -0.13% |
| 2026-05-20 | 0.84 | 0.85 | 0.83 | 0.84 | 224K | +0.10% |
| 2026-05-19 | 0.89 | 0.89 | 0.84 | 0.84 | 322K | -5.59% |
| 2026-05-18 | 0.92 | 0.93 | 0.89 | 0.89 | 239K | -2.18% |
| 2026-05-15 | 0.89 | 0.91 | 0.87 | 0.91 | 289K | +1.10% |
| 2026-05-14 | 0.92 | 0.93 | 0.90 | 0.90 | 169K | -2.17% |
| 2026-05-13 | 0.87 | 0.94 | 0.86 | 0.92 | 774K | +5.43% |
| 2026-05-12 | 0.86 | 0.89 | 0.86 | 0.87 | 158K | +2.30% |
| 2026-05-11 | 0.84 | 0.87 | 0.84 | 0.85 | 127K | +1.57% |
| 2026-05-08 | 0.84 | 0.86 | 0.84 | 0.84 | 69K | -2.46% |
| 2026-05-07 | 0.89 | 0.89 | 0.86 | 0.86 | 194K | +1.65% |
| 2026-05-06 | 0.84 | 0.89 | 0.84 | 0.85 | 130K | +2.05% |
| 2026-05-05 | 0.82 | 0.85 | 0.82 | 0.83 | 149K | 0.00% |
| 2026-05-04 | 0.83 | 0.84 | 0.82 | 0.83 | 116K | 0.00% |
| 2026-05-01 | 0.81 | 0.84 | 0.80 | 0.83 | 195K | +0.40% |
| 2026-04-30 | 0.80 | 0.83 | 0.80 | 0.83 | 194K | +4.51% |
| 2026-04-29 | 0.81 | 0.83 | 0.79 | 0.79 | 135K | -2.54% |
| 2026-04-28 | 0.86 | 0.86 | 0.81 | 0.81 | 236K | -6.70% |
| 2026-04-27 | 0.87 | 0.87 | 0.85 | 0.87 | 81K | +0.86% |
| 2026-04-24 | 0.86 | 0.88 | 0.83 | 0.86 | 98K | +3.50% |
| 2026-04-23 | 0.85 | 0.87 | 0.83 | 0.83 | 104K | -4.22% |
| 2026-04-22 | 0.86 | 0.89 | 0.85 | 0.87 | 97K | +2.23% |
| 2026-04-21 | 0.90 | 0.91 | 0.86 | 0.85 | 130K | -4.49% |
| 2026-04-20 | 0.89 | 0.90 | 0.87 | 0.89 | 255K | +0.09% |
| 2026-04-17 | 0.89 | 0.92 | 0.87 | 0.89 | 91K | -1.74% |
| 2026-04-16 | 0.92 | 0.93 | 0.88 | 0.91 | 187K | +0.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XPL — Frequently Asked Questions
Quick answers to the most common questions about buying XPL stock.
How has XPL stock performed recently?
XPL returned +14.4% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XPL's all-time high price?
Solitario Zinc Corp. reached $6.10 on 2008-03-06. The 52-week high is $0.98. Current 1-year return of +14.4% places the stock closer to historical peaks.
Where can I download XPL historical price data?
This page provides XPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.