Chiron Real Estate Inc. (XRN) Stock Price History
Historical prices from 2013 to 2026
- 1M
- —
- 3M
- —
- YTD
- -1.9%
- 1Y
- +2.7%
- 3Y
- -10.3%
- 5Y
- -17.0%
Loading 10-year price history...
XRN Historical Performance
XRN Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -63.4%
- 2014 annual price return
- -98.0%
- 2015 annual price return
- +400.0%
- 2016 annual price return
- +149.2%
- 2017 annual price return
- -8.2%
- 2018 annual price return
- +4.7%
- 2019 annual price return
- +48.0%
- 2020 annual price return
- +0.7%
- 2021 annual price return
- +41.9%
- 2022 annual price return
- -47.0%
- 2023 annual price return
- +18.0%
- 2024 annual price return
- -29.8%
- 2025 annual price return
- -11.1%
- 2026 annual price return
- -1.9%
XRN Stock Price Trajectory (2013–2026)
As of November 8, 2026, Chiron Real Estate Inc. (XRN) trades at $28.70, representing a +2.7% return over the past year. The stock has delivered a -38.5% total return over five years (-17.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $640.00 on June 26, 2013. From this peak, XRN has corrected -95.5%.
When compared to industry peers CHCT (-0.3% 1Y), NXRT (-47.1% 1Y), and HR (+7.2% 1Y), XRN has underperformed the peer group average. Compare XRN vs CHCT →
XRN Historical Price Data · from 2013
Rows 1–50 of 3,366| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 29.34 | 29.84 | 28.70 | 28.70 | 170K | -3.40% |
| 2026-11-05 | 31.26 | 31.63 | 28.86 | 29.71 | 176K | -6.07% |
| 2026-11-04 | 30.95 | 31.74 | 30.85 | 31.63 | 148K | +4.11% |
| 2026-11-03 | 30.61 | 30.97 | 30.38 | 30.38 | 129K | -0.91% |
| 2026-11-02 | 30.37 | 30.92 | 30.30 | 30.66 | 242K | +0.95% |
| 2026-10-30 | 30.83 | 30.83 | 29.93 | 30.37 | 115K | -0.49% |
| 2026-10-29 | 29.02 | 30.58 | 28.79 | 30.52 | 220K | +6.08% |
| 2026-10-28 | 28.74 | 28.91 | 28.09 | 28.77 | 322K | -0.66% |
| 2026-10-27 | 29.47 | 30.00 | 28.49 | 28.96 | 317K | -2.10% |
| 2026-10-26 | 30.06 | 30.22 | 29.53 | 29.58 | 179K | -1.40% |
| 2026-10-23 | 30.00 | 30.27 | 29.61 | 30.00 | 311K | -0.53% |
| 2026-10-22 | 28.73 | 30.24 | 28.73 | 30.16 | 363K | +4.61% |
| 2026-10-21 | 29.96 | 29.96 | 28.63 | 28.83 | 252K | -3.84% |
| 2026-10-20 | 29.65 | 30.17 | 29.37 | 29.98 | 261K | +1.11% |
| 2026-10-19 | 30.35 | 30.44 | 29.54 | 29.65 | 294K | -2.27% |
| 2026-10-16 | 31.47 | 31.61 | 30.13 | 30.34 | 209K | -3.16% |
| 2026-10-15 | 31.83 | 32.05 | 31.10 | 31.33 | 203K | +0.13% |
| 2026-10-14 | 32.29 | 32.35 | 31.12 | 31.29 | 254K | -4.22% |
| 2026-10-13 | 33.62 | 33.63 | 32.59 | 32.67 | 141K | -2.56% |
| 2026-10-12 | 33.46 | 33.86 | 33.07 | 33.53 | 171K | -0.18% |
| 2026-10-09 | 34.07 | 34.07 | 33.47 | 33.59 | 82K | -1.50% |
| 2026-10-08 | 33.85 | 34.23 | 33.55 | 34.10 | 98K | 0.00% |
| 2026-10-07 | 34.10 | 34.29 | 33.76 | 34.10 | 105K | -0.53% |
| 2026-10-06 | 33.75 | 34.48 | 33.75 | 34.28 | 98K | +1.39% |
| 2026-10-05 | 33.85 | 34.05 | 33.49 | 33.81 | 128K | -0.59% |
| 2026-10-02 | 34.67 | 34.94 | 33.93 | 34.01 | 106K | -1.10% |
| 2026-10-01 | 34.42 | 34.63 | 33.89 | 34.39 | 143K | -1.06% |
| 2026-09-30 | 35.50 | 35.50 | 34.75 | 34.76 | 97K | -1.56% |
| 2026-09-29 | 35.29 | 35.93 | 35.27 | 35.31 | 89K | -0.31% |
| 2026-09-28 | 35.83 | 36.00 | 35.24 | 35.42 | 153K | -1.20% |
| 2026-09-25 | 35.87 | 36.03 | 35.45 | 35.85 | 101K | +0.20% |
| 2026-09-24 | 35.73 | 36.05 | 35.47 | 35.78 | 72K | +0.59% |
| 2026-09-23 | 36.42 | 36.42 | 35.53 | 35.57 | 100K | -2.65% |
| 2026-09-22 | 36.28 | 36.66 | 36.23 | 36.54 | 80K | +0.88% |
| 2026-09-21 | 36.25 | 36.71 | 36.18 | 36.22 | 84K | +0.86% |
| 2026-09-18 | 36.09 | 36.16 | 35.62 | 35.91 | 141K | -0.55% |
| 2026-09-17 | 35.94 | 36.37 | 35.53 | 36.11 | 88K | +1.35% |
| 2026-09-16 | 36.11 | 36.43 | 35.38 | 35.63 | 105K | -1.41% |
| 2026-09-15 | 36.43 | 36.45 | 35.99 | 36.14 | 82K | -0.36% |
| 2026-09-14 | 35.85 | 36.46 | 35.50 | 36.27 | 131K | +0.78% |
| 2026-09-11 | 36.82 | 37.01 | 35.88 | 35.99 | 123K | -1.72% |
| 2026-09-10 | 36.89 | 37.44 | 36.35 | 36.62 | 90K | -0.97% |
| 2026-09-09 | 37.12 | 37.30 | 36.49 | 36.98 | 154K | -0.51% |
| 2026-09-08 | 36.84 | 37.18 | 36.64 | 37.17 | 90K | +0.57% |
| 2026-09-04 | 36.36 | 37.41 | 36.36 | 36.96 | 98K | +1.20% |
| 2026-09-03 | 37.09 | 37.09 | 36.44 | 36.52 | 77K | -1.03% |
| 2026-09-02 | 37.18 | 37.36 | 36.81 | 36.90 | 86K | -0.11% |
| 2026-09-01 | 36.25 | 37.22 | 36.13 | 36.94 | 136K | +1.21% |
| 2026-08-31 | 36.53 | 36.95 | 36.11 | 36.50 | 85K | -0.87% |
| 2026-08-28 | 37.06 | 37.29 | 36.60 | 36.82 | 70K | -0.19% |
XRN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XRN — Frequently Asked Questions
Quick answers to the most common questions about buying XRN stock.
How has XRN stock performed recently?
XRN returned +2.7% over the past year, beating its 5-year annualized CAGR of -17.0%. The stock trades near its 200-day moving average, confirming the uptrend.
What is XRN's all-time high price?
Chiron Real Estate Inc. reached $640.00 on 2013-06-26. The 52-week high is $38.65. Current 1-year return of +2.7% places the stock closer to historical peaks.
Where can I download XRN historical price data?
This page provides XRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.