Xerox Holdings Corporation (XRX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -62.3%
- 3M
- -65.8%
- YTD
- -55.1%
- 1Y
- -63.3%
- 3Y
- -56.8%
- 5Y
- -43.7%
Loading 10-year price history...
XRX Historical Performance
XRX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.7%
- 2003 annual price return
- +69.1%
- 2004 annual price return
- +25.2%
- 2005 annual price return
- -13.7%
- 2006 annual price return
- +13.7%
- 2007 annual price return
- -4.2%
- 2008 annual price return
- -49.6%
- 2009 annual price return
- +1.0%
- 2010 annual price return
- +33.5%
- 2011 annual price return
- -32.0%
- 2012 annual price return
- -16.8%
- 2013 annual price return
- +69.3%
- 2014 annual price return
- +16.4%
- 2015 annual price return
- -22.7%
- 2016 annual price return
- -15.3%
- 2017 annual price return
- +5.8%
- 2018 annual price return
- -32.7%
- 2019 annual price return
- +83.2%
- 2020 annual price return
- -37.2%
- 2021 annual price return
- +0.8%
- 2022 annual price return
- -35.9%
- 2023 annual price return
- +21.5%
- 2024 annual price return
- -53.2%
- 2025 annual price return
- -71.3%
- 2026 annual price return
- +11.8%
XRX Stock Price Trajectory (1980–2026)
As of November 8, 2026, Xerox Holdings Corporation (XRX) trades at $1.08, representing a -63.3% return over the past year. The stock has delivered a -76.3% total return over five years (-43.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $168.45 on May 3, 1999. From this peak, XRX has corrected -99.4%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HPQ (+8.8% 1Y), MSFT (+6.7% 1Y), and ORCL (-52.4% 1Y), XRX has underperformed the peer group average. Compare XRX vs HPQ →
XRX Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.13 | 1.17 | 1.03 | 1.08 | 12.32M | -2.70% |
| 2026-11-05 | 1.21 | 1.23 | 1.06 | 1.11 | 9.21M | -5.93% |
| 2026-11-04 | 1.24 | 1.28 | 1.14 | 1.18 | 14.97M | -3.28% |
| 2026-11-03 | 1.26 | 1.29 | 1.22 | 1.22 | 9.85M | -2.40% |
| 2026-11-02 | 1.49 | 1.52 | 1.25 | 1.25 | 16.26M | -14.97% |
| 2026-10-30 | 1.65 | 1.75 | 1.37 | 1.47 | 29.35M | -11.98% |
| 2026-10-29 | 1.95 | 1.99 | 1.57 | 1.67 | 30.10M | -40.14% |
| 2026-10-28 | 2.51 | 2.83 | 2.45 | 2.79 | 7.85M | +9.84% |
| 2026-10-27 | 2.53 | 2.59 | 2.49 | 2.54 | 2.23M | +1.20% |
| 2026-10-26 | 2.57 | 2.59 | 2.49 | 2.51 | 2.91M | -1.95% |
| 2026-10-23 | 2.79 | 2.82 | 2.53 | 2.56 | 2.60M | -8.24% |
| 2026-10-22 | 2.74 | 2.82 | 2.68 | 2.79 | 2.60M | +1.82% |
| 2026-10-21 | 2.62 | 2.81 | 2.59 | 2.74 | 2.78M | +4.98% |
| 2026-10-20 | 2.46 | 2.67 | 2.46 | 2.61 | 1.83M | +4.82% |
| 2026-10-19 | 2.48 | 2.55 | 2.44 | 2.49 | 2.44M | +0.81% |
| 2026-10-16 | 2.67 | 2.68 | 2.44 | 2.47 | 3.01M | -7.84% |
| 2026-10-15 | 2.70 | 2.71 | 2.61 | 2.68 | 2.21M | -0.74% |
| 2026-10-14 | 2.77 | 2.77 | 2.67 | 2.70 | 1.76M | -4.93% |
| 2026-10-13 | 2.66 | 2.85 | 2.65 | 2.84 | 2.32M | +4.80% |
| 2026-10-12 | 2.75 | 2.76 | 2.68 | 2.71 | 1.74M | -1.45% |
| 2026-10-09 | 2.90 | 2.91 | 2.70 | 2.75 | 3.27M | -5.82% |
| 2026-10-08 | 2.92 | 2.97 | 2.87 | 2.92 | 4.41M | -2.99% |
| 2026-10-07 | 2.86 | 3.11 | 2.84 | 3.01 | 2.70M | +2.73% |
| 2026-10-06 | 3.04 | 3.06 | 2.91 | 2.93 | 2.42M | -2.98% |
| 2026-10-05 | 3.00 | 3.06 | 2.95 | 3.02 | 3.02M | 0.00% |
| 2026-10-02 | 3.19 | 3.20 | 3.00 | 3.02 | 2.30M | -3.82% |
| 2026-10-01 | 3.17 | 3.20 | 3.09 | 3.14 | 1.52M | -0.95% |
| 2026-09-30 | 3.25 | 3.26 | 3.15 | 3.17 | 1.76M | -1.25% |
| 2026-09-29 | 3.32 | 3.32 | 3.13 | 3.21 | 2.03M | -1.53% |
| 2026-09-28 | 3.29 | 3.30 | 3.19 | 3.26 | 1.38M | -1.81% |
| 2026-09-25 | 3.37 | 3.51 | 3.30 | 3.32 | 1.87M | -0.30% |
| 2026-09-24 | 3.40 | 3.47 | 3.31 | 3.33 | 2.19M | -4.03% |
| 2026-09-23 | 3.50 | 3.55 | 3.40 | 3.47 | 1.68M | -0.57% |
| 2026-09-22 | 3.37 | 3.57 | 3.36 | 3.49 | 2.05M | +4.80% |
| 2026-09-21 | 3.45 | 3.49 | 3.32 | 3.33 | 2.15M | -2.63% |
| 2026-09-18 | 3.59 | 3.59 | 3.34 | 3.42 | 4.75M | -5.52% |
| 2026-09-17 | 3.53 | 3.63 | 3.45 | 3.62 | 3.68M | +4.02% |
| 2026-09-16 | 3.51 | 3.57 | 3.39 | 3.48 | 3.47M | +0.58% |
| 2026-09-15 | 3.29 | 3.53 | 3.27 | 3.46 | 2.75M | +4.53% |
| 2026-09-14 | 3.38 | 3.44 | 3.26 | 3.31 | 2.33M | -3.50% |
| 2026-09-11 | 3.20 | 3.46 | 3.20 | 3.43 | 3.57M | +8.20% |
| 2026-09-10 | 3.10 | 3.20 | 3.09 | 3.17 | 1.59M | +0.96% |
| 2026-09-09 | 3.20 | 3.23 | 3.08 | 3.14 | 2.77M | -1.88% |
| 2026-09-08 | 3.50 | 3.55 | 3.17 | 3.20 | 3.60M | -3.61% |
| 2026-09-04 | 3.31 | 3.42 | 3.30 | 3.32 | 1.98M | +0.61% |
| 2026-09-03 | 3.15 | 3.31 | 3.07 | 3.30 | 2.31M | +3.77% |
| 2026-09-02 | 3.14 | 3.27 | 3.14 | 3.18 | 1.69M | +0.63% |
| 2026-09-01 | 3.23 | 3.28 | 3.15 | 3.16 | 2.84M | -2.17% |
| 2026-08-31 | 3.07 | 3.28 | 3.03 | 3.23 | 4.32M | +5.56% |
| 2026-08-28 | 2.97 | 3.20 | 2.95 | 3.06 | 3.12M | +3.03% |
XRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XRX — Frequently Asked Questions
Quick answers to the most common questions about buying XRX stock.
How has XRX stock performed recently?
XRX declined -63.3% over the past year, below its 5-year annualized CAGR of -43.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XRX's all-time high price?
Xerox Holdings Corporation reached $168.45 on 1999-05-03. The 52-week high is $3.78. Current 1-year return of -63.3% places the stock further from historical peaks.
Where can I download XRX historical price data?
This page provides XRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.