Xerox Holdings Corporation (XRX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +22.5%
- 3M
- +14.1%
- YTD
- +41.9%
- 1Y
- -15.5%
- 3Y
- -39.9%
- 5Y
- -29.7%
Loading 10-year price history...
XRX Historical Performance
XRX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.7%
- 2003 annual price return
- +69.1%
- 2004 annual price return
- +25.2%
- 2005 annual price return
- -13.7%
- 2006 annual price return
- +13.7%
- 2007 annual price return
- -4.2%
- 2008 annual price return
- -49.6%
- 2009 annual price return
- +1.0%
- 2010 annual price return
- +33.5%
- 2011 annual price return
- -32.0%
- 2012 annual price return
- -16.8%
- 2013 annual price return
- +69.3%
- 2014 annual price return
- +16.4%
- 2015 annual price return
- -22.7%
- 2016 annual price return
- -15.3%
- 2017 annual price return
- +5.8%
- 2018 annual price return
- -32.7%
- 2019 annual price return
- +83.2%
- 2020 annual price return
- -37.2%
- 2021 annual price return
- +0.8%
- 2022 annual price return
- -35.9%
- 2023 annual price return
- +21.5%
- 2024 annual price return
- -53.2%
- 2025 annual price return
- -71.3%
- 2026 annual price return
- +19.9%
XRX Stock Price Trajectory (1980–2026)
As of September 23, 2026, Xerox Holdings Corporation (XRX) trades at $3.49, representing a -15.5% return over the past year. The stock has delivered a -64.4% total return over five years (-29.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $168.45 on May 3, 1999. From this peak, XRX has corrected -97.9%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HPQ (+13.4% 1Y), MSFT (-3.2% 1Y), and ORCL (-54.6% 1Y), XRX has underperformed the peer group average. Compare XRX vs HPQ →
XRX Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 3.37 | 3.57 | 3.36 | 3.49 | 2.05M | +4.80% |
| 2026-09-21 | 3.42 | 3.46 | 3.32 | 3.33 | 2.13M | -2.63% |
| 2026-09-18 | 3.60 | 3.60 | 3.34 | 3.42 | 4.75M | -5.52% |
| 2026-09-17 | 3.55 | 3.63 | 3.45 | 3.62 | 3.67M | +4.02% |
| 2026-09-16 | 3.51 | 3.57 | 3.39 | 3.48 | 3.46M | +0.58% |
| 2026-09-15 | 3.29 | 3.53 | 3.27 | 3.46 | 2.75M | +4.53% |
| 2026-09-14 | 3.38 | 3.44 | 3.26 | 3.31 | 2.33M | -3.50% |
| 2026-09-11 | 3.20 | 3.46 | 3.20 | 3.43 | 3.48M | +8.20% |
| 2026-09-10 | 3.10 | 3.20 | 3.09 | 3.17 | 1.59M | +0.96% |
| 2026-09-09 | 3.21 | 3.23 | 3.08 | 3.14 | 2.77M | -1.88% |
| 2026-09-08 | 3.50 | 3.55 | 3.17 | 3.20 | 3.60M | -3.61% |
| 2026-09-04 | 3.29 | 3.42 | 3.29 | 3.32 | 1.98M | +0.61% |
| 2026-09-03 | 3.16 | 3.31 | 3.07 | 3.30 | 2.25M | +3.77% |
| 2026-09-02 | 3.14 | 3.27 | 3.14 | 3.18 | 1.35M | +0.63% |
| 2026-09-01 | 3.23 | 3.23 | 3.15 | 3.16 | 2.84M | -2.17% |
| 2026-08-31 | 3.07 | 3.27 | 3.03 | 3.23 | 4.31M | +5.56% |
| 2026-08-28 | 2.97 | 3.19 | 2.95 | 3.06 | 3.12M | +3.03% |
| 2026-08-27 | 2.98 | 3.08 | 2.96 | 2.97 | 1.43M | -0.34% |
| 2026-08-26 | 2.94 | 3.02 | 2.89 | 2.98 | 1.51M | +1.02% |
| 2026-08-25 | 2.88 | 2.96 | 2.78 | 2.95 | 1.83M | +3.51% |
| 2026-08-24 | 2.86 | 2.89 | 2.82 | 2.85 | 1.13M | -1.72% |
| 2026-08-21 | 2.86 | 3.00 | 2.85 | 2.90 | 1.50M | +2.11% |
| 2026-08-20 | 2.85 | 2.88 | 2.81 | 2.84 | 1.33M | -0.35% |
| 2026-08-19 | 2.98 | 3.02 | 2.82 | 2.85 | 1.88M | -4.04% |
| 2026-08-18 | 3.00 | 3.09 | 2.96 | 2.97 | 1.72M | +0.68% |
| 2026-08-17 | 3.06 | 3.08 | 2.91 | 2.95 | 3.16M | -4.84% |
| 2026-08-14 | 3.15 | 3.15 | 3.08 | 3.10 | 1.61M | -1.27% |
| 2026-08-13 | 3.12 | 3.19 | 3.10 | 3.14 | 1.26M | 0.00% |
| 2026-08-12 | 3.23 | 3.23 | 3.07 | 3.14 | 1.73M | -2.48% |
| 2026-08-11 | 3.20 | 3.25 | 3.12 | 3.22 | 1.65M | -0.92% |
| 2026-08-10 | 3.27 | 3.28 | 3.17 | 3.25 | 1.93M | +0.31% |
| 2026-08-07 | 3.26 | 3.29 | 3.20 | 3.24 | 2.61M | +0.31% |
| 2026-08-06 | 3.14 | 3.39 | 3.09 | 3.23 | 2.63M | +2.87% |
| 2026-08-05 | 3.21 | 3.23 | 3.10 | 3.14 | 1.96M | -2.79% |
| 2026-08-04 | 3.20 | 3.35 | 3.15 | 3.23 | 4.21M | +3.19% |
| 2026-08-03 | 2.98 | 3.28 | 2.90 | 3.13 | 5.35M | +6.10% |
| 2026-07-31 | 3.49 | 3.51 | 2.87 | 2.95 | 11.71M | -15.47% |
| 2026-07-30 | 3.42 | 3.78 | 3.23 | 3.49 | 29.52M | +32.20% |
| 2026-07-29 | 2.77 | 2.82 | 2.61 | 2.64 | 3.07M | -4.00% |
| 2026-07-28 | 2.74 | 2.76 | 2.64 | 2.75 | 1.85M | +0.73% |
| 2026-07-27 | 2.62 | 2.78 | 2.62 | 2.73 | 2.13M | +5.81% |
| 2026-07-24 | 2.63 | 2.66 | 2.55 | 2.58 | 1.17M | -1.15% |
| 2026-07-23 | 2.60 | 2.64 | 2.51 | 2.61 | 1.99M | -1.88% |
| 2026-07-22 | 2.73 | 2.83 | 2.65 | 2.66 | 2.21M | -2.92% |
| 2026-07-21 | 2.60 | 2.78 | 2.60 | 2.74 | 2.50M | +4.98% |
| 2026-07-20 | 2.76 | 2.77 | 2.59 | 2.61 | 2.11M | -5.78% |
| 2026-07-17 | 2.63 | 2.82 | 2.63 | 2.77 | 1.51M | +3.36% |
| 2026-07-16 | 2.73 | 2.80 | 2.67 | 2.68 | 1.91M | -0.74% |
| 2026-07-15 | 2.73 | 2.81 | 2.69 | 2.70 | 1.55M | -1.10% |
| 2026-07-14 | 2.85 | 2.88 | 2.69 | 2.73 | 1.90M | -1.44% |
XRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XRX — Frequently Asked Questions
Quick answers to the most common questions about buying XRX stock.
How has XRX stock performed recently?
XRX declined -15.5% over the past year, below its 5-year annualized CAGR of -29.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is XRX's all-time high price?
Xerox Holdings Corporation reached $168.45 on 1999-05-03. The 52-week high is $4.27. Current 1-year return of -15.5% places the stock further from historical peaks.
Where can I download XRX historical price data?
This page provides XRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.