Xerox Holdings Corporation (XRX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +14.0%
- 3M
- +112.7%
- YTD
- +22.8%
- 1Y
- -44.1%
- 3Y
- -40.7%
- 5Y
- -33.6%
Loading 10-year price history...
XRX Historical Performance
XRX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.7%
- 2003 annual price return
- +69.1%
- 2004 annual price return
- +25.2%
- 2005 annual price return
- -13.7%
- 2006 annual price return
- +13.7%
- 2007 annual price return
- -4.2%
- 2008 annual price return
- -49.6%
- 2009 annual price return
- +1.0%
- 2010 annual price return
- +33.5%
- 2011 annual price return
- -32.0%
- 2012 annual price return
- -16.8%
- 2013 annual price return
- +69.3%
- 2014 annual price return
- +16.4%
- 2015 annual price return
- -22.7%
- 2016 annual price return
- -15.3%
- 2017 annual price return
- +5.8%
- 2018 annual price return
- -32.7%
- 2019 annual price return
- +83.2%
- 2020 annual price return
- -37.2%
- 2021 annual price return
- +0.8%
- 2022 annual price return
- -35.9%
- 2023 annual price return
- +21.5%
- 2024 annual price return
- -53.2%
- 2025 annual price return
- -71.3%
- 2026 annual price return
- -26.8%
XRX Stock Price Trajectory (1980–2026)
As of June 21, 2026, Xerox Holdings Corporation (XRX) trades at $3.02, representing a -44.1% return over the past year. The stock has delivered a -70.1% total return over five years (-33.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $168.45 on May 3, 1999. From this peak, XRX has corrected -98.2%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HPQ (-2.8% 1Y), MSFT (-21.0% 1Y), and ORCL (-12.6% 1Y), XRX has underperformed the peer group average. Compare XRX vs HPQ →
XRX Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 3.20 | 3.21 | 2.99 | 3.02 | 4.85M | -3.82% |
| 2026-06-17 | 3.30 | 3.36 | 3.12 | 3.14 | 2.92M | -4.56% |
| 2026-06-16 | 3.43 | 3.46 | 3.29 | 3.29 | 2.67M | -3.80% |
| 2026-06-15 | 3.55 | 3.57 | 3.41 | 3.42 | 2.70M | -1.44% |
| 2026-06-12 | 3.47 | 3.54 | 3.34 | 3.47 | 4.21M | 0.00% |
| 2026-06-11 | 3.23 | 3.50 | 3.21 | 3.47 | 4.06M | +7.10% |
| 2026-06-10 | 3.35 | 3.44 | 3.20 | 3.24 | 3.28M | -4.42% |
| 2026-06-09 | 3.58 | 3.63 | 3.15 | 3.39 | 5.08M | -4.51% |
| 2026-06-08 | 3.37 | 3.64 | 3.34 | 3.55 | 5.53M | +6.93% |
| 2026-06-05 | 3.69 | 3.75 | 3.29 | 3.32 | 7.62M | -4.87% |
| 2026-06-04 | 3.24 | 3.61 | 3.22 | 3.49 | 7.60M | +7.38% |
| 2026-06-03 | 3.28 | 3.56 | 3.20 | 3.25 | 7.12M | -1.22% |
| 2026-06-02 | 3.17 | 3.31 | 3.12 | 3.29 | 5.20M | +6.47% |
| 2026-06-01 | 3.25 | 3.40 | 3.05 | 3.09 | 5.97M | -4.63% |
| 2026-05-29 | 3.08 | 3.38 | 3.08 | 3.24 | 10.70M | +6.58% |
| 2026-05-28 | 3.11 | 3.30 | 2.98 | 3.04 | 4.91M | -1.94% |
| 2026-05-27 | 3.11 | 3.22 | 2.97 | 3.10 | 4.87M | +2.99% |
| 2026-05-26 | 2.98 | 3.29 | 2.91 | 3.01 | 12.36M | +3.79% |
| 2026-05-22 | 2.52 | 2.90 | 2.50 | 2.90 | 9.01M | +16.00% |
| 2026-05-21 | 2.50 | 2.56 | 2.37 | 2.50 | 4.21M | -1.57% |
| 2026-05-20 | 2.58 | 2.67 | 2.52 | 2.54 | 3.20M | -1.17% |
| 2026-05-19 | 2.63 | 2.63 | 2.47 | 2.57 | 4.45M | -3.02% |
| 2026-05-18 | 2.60 | 2.72 | 2.52 | 2.65 | 5.15M | +2.71% |
| 2026-05-15 | 2.40 | 2.75 | 2.36 | 2.58 | 9.03M | +6.17% |
| 2026-05-14 | 2.53 | 2.60 | 2.38 | 2.43 | 4.86M | -4.33% |
| 2026-05-13 | 2.71 | 2.75 | 2.51 | 2.54 | 5.97M | -6.96% |
| 2026-05-12 | 2.64 | 2.75 | 2.52 | 2.73 | 6.21M | +2.63% |
| 2026-05-11 | 2.76 | 2.95 | 2.58 | 2.66 | 8.19M | -4.32% |
| 2026-05-08 | 2.36 | 2.81 | 2.35 | 2.78 | 8.28M | +17.30% |
| 2026-05-07 | 2.58 | 2.61 | 2.29 | 2.37 | 6.94M | -9.54% |
| 2026-05-06 | 2.62 | 2.63 | 2.40 | 2.62 | 6.00M | -0.76% |
| 2026-05-05 | 2.55 | 2.66 | 2.36 | 2.64 | 12.74M | +1.54% |
| 2026-05-04 | 2.82 | 3.17 | 2.57 | 2.60 | 31.95M | -3.70% |
| 2026-05-01 | 2.26 | 2.72 | 2.15 | 2.70 | 19.91M | +20.00% |
| 2026-04-30 | 1.95 | 2.30 | 1.75 | 2.25 | 59.89M | +43.31% |
| 2026-04-29 | 1.57 | 1.62 | 1.54 | 1.57 | 3.15M | -1.26% |
| 2026-04-28 | 1.62 | 1.64 | 1.57 | 1.59 | 1.61M | -1.85% |
| 2026-04-27 | 1.55 | 1.62 | 1.53 | 1.62 | 1.80M | +3.85% |
| 2026-04-24 | 1.69 | 1.69 | 1.55 | 1.56 | 3.35M | -6.59% |
| 2026-04-23 | 1.80 | 1.81 | 1.66 | 1.67 | 2.13M | -7.73% |
| 2026-04-22 | 1.82 | 1.87 | 1.75 | 1.81 | 2.28M | 0.00% |
| 2026-04-21 | 1.85 | 1.93 | 1.81 | 1.81 | 3.12M | -2.16% |
| 2026-04-20 | 1.72 | 1.88 | 1.69 | 1.85 | 5.17M | +6.32% |
| 2026-04-17 | 1.67 | 1.77 | 1.67 | 1.74 | 6.28M | +8.07% |
| 2026-04-16 | 1.48 | 1.63 | 1.44 | 1.61 | 3.42M | +9.52% |
| 2026-04-15 | 1.42 | 1.48 | 1.40 | 1.47 | 4.15M | +4.26% |
| 2026-04-14 | 1.28 | 1.41 | 1.28 | 1.41 | 3.60M | +11.02% |
| 2026-04-13 | 1.22 | 1.28 | 1.19 | 1.27 | 2.42M | +4.10% |
| 2026-04-10 | 1.30 | 1.31 | 1.22 | 1.22 | 2.05M | -4.69% |
| 2026-04-09 | 1.27 | 1.29 | 1.23 | 1.28 | 2.96M | +0.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XRX — Frequently Asked Questions
Quick answers to the most common questions about buying XRX stock.
How has XRX stock performed recently?
XRX declined -44.1% over the past year, below its 5-year annualized CAGR of -33.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is XRX's all-time high price?
Xerox Holdings Corporation reached $168.45 on 1999-05-03. The 52-week high is $6.80. Current 1-year return of -44.1% places the stock further from historical peaks.
Where can I download XRX historical price data?
This page provides XRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.