Block, Inc. (XYZ) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +1.9%
- 3M
- +2.0%
- YTD
- +21.3%
- 1Y
- +4.1%
- 3Y
- +21.6%
- 5Y
- -20.8%
Loading 10-year price history...
XYZ Historical Performance
XYZ Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +0.2%
- 2016 annual price return
- +12.1%
- 2017 annual price return
- +151.0%
- 2018 annual price return
- +55.1%
- 2019 annual price return
- +9.4%
- 2020 annual price return
- +241.0%
- 2021 annual price return
- -27.0%
- 2022 annual price return
- -61.7%
- 2023 annual price return
- +19.7%
- 2024 annual price return
- +17.7%
- 2025 annual price return
- -25.0%
- 2026 annual price return
- +18.6%
XYZ Stock Price Trajectory (2015–2026)
As of October 23, 2026, Block, Inc. (XYZ) trades at $79.02, representing a +4.1% return over the past year. The stock has delivered a -68.8% total return over five years (-20.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $289.23 on August 5, 2021. From this peak, XYZ has corrected -72.7%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PYPL (-15.5% 1Y), AFRM (+0.7% 1Y), and SOFI (-45.7% 1Y), XYZ has outperformed the peer group average. Compare XYZ vs PYPL →
XYZ Historical Price Data · from 2015
Rows 1–50 of 2,746| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 78.38 | 79.87 | 77.81 | 79.02 | 3.84M | +1.04% |
| 2026-10-21 | 79.05 | 79.62 | 77.89 | 78.21 | 2.82M | +0.14% |
| 2026-10-20 | 77.25 | 79.31 | 77.05 | 78.10 | 3.96M | +0.77% |
| 2026-10-19 | 78.58 | 78.58 | 77.34 | 77.50 | 3.61M | -0.50% |
| 2026-10-16 | 80.43 | 81.17 | 76.57 | 77.89 | 4.99M | -2.43% |
| 2026-10-15 | 77.30 | 80.09 | 76.14 | 79.83 | 5.47M | +5.25% |
| 2026-10-14 | 75.51 | 76.26 | 74.75 | 75.85 | 5.20M | -1.31% |
| 2026-10-13 | 76.80 | 77.28 | 76.08 | 76.86 | 4.22M | +0.05% |
| 2026-10-12 | 76.88 | 77.86 | 76.41 | 76.82 | 5.02M | -0.54% |
| 2026-10-09 | 75.63 | 77.68 | 75.26 | 77.24 | 5.23M | +2.67% |
| 2026-10-08 | 75.39 | 75.70 | 73.08 | 75.23 | 8.40M | -1.10% |
| 2026-10-07 | 75.00 | 76.41 | 75.00 | 76.07 | 3.01M | -0.61% |
| 2026-10-06 | 76.50 | 77.02 | 75.82 | 76.54 | 2.88M | +0.41% |
| 2026-10-05 | 74.18 | 76.69 | 74.02 | 76.23 | 3.87M | +2.56% |
| 2026-10-02 | 75.95 | 75.95 | 74.00 | 74.33 | 3.82M | +0.39% |
| 2026-10-01 | 73.67 | 74.40 | 72.28 | 74.04 | 3.77M | +0.69% |
| 2026-09-30 | 74.33 | 74.67 | 73.19 | 73.53 | 5.13M | -0.70% |
| 2026-09-29 | 73.29 | 74.49 | 72.86 | 74.05 | 5.10M | +1.01% |
| 2026-09-28 | 75.31 | 75.31 | 73.23 | 73.31 | 5.52M | -4.07% |
| 2026-09-25 | 76.51 | 77.19 | 75.40 | 76.42 | 3.33M | -0.42% |
| 2026-09-24 | 74.58 | 76.82 | 74.42 | 76.74 | 3.65M | +2.76% |
| 2026-09-23 | 76.67 | 76.86 | 74.36 | 74.68 | 5.18M | -3.68% |
| 2026-09-22 | 79.22 | 79.82 | 77.06 | 77.53 | 3.80M | -0.49% |
| 2026-09-21 | 77.29 | 78.17 | 76.37 | 77.91 | 3.68M | +2.14% |
| 2026-09-18 | 76.55 | 76.90 | 75.86 | 76.28 | 5.97M | -0.25% |
| 2026-09-17 | 77.51 | 78.04 | 76.46 | 76.47 | 2.82M | -0.21% |
| 2026-09-16 | 78.47 | 78.49 | 75.78 | 76.63 | 4.20M | -2.15% |
| 2026-09-15 | 79.33 | 80.27 | 77.87 | 78.31 | 3.55M | -1.48% |
| 2026-09-14 | 78.92 | 80.57 | 78.54 | 79.49 | 3.52M | +0.35% |
| 2026-09-11 | 79.46 | 80.11 | 78.81 | 79.21 | 2.14M | +0.18% |
| 2026-09-10 | 78.25 | 79.95 | 77.70 | 79.07 | 3.23M | -0.42% |
| 2026-09-09 | 78.90 | 80.27 | 77.75 | 79.40 | 4.12M | -0.87% |
| 2026-09-08 | 81.59 | 82.34 | 79.97 | 80.10 | 3.32M | -3.21% |
| 2026-09-04 | 82.51 | 83.56 | 81.88 | 82.76 | 2.46M | -0.73% |
| 2026-09-03 | 82.34 | 84.56 | 81.85 | 83.37 | 3.28M | +1.10% |
| 2026-09-02 | 76.96 | 83.08 | 76.96 | 82.46 | 5.98M | +5.88% |
| 2026-09-01 | 80.26 | 80.36 | 77.63 | 77.88 | 5.16M | -5.05% |
| 2026-08-31 | 82.58 | 83.05 | 81.08 | 82.02 | 6.11M | -1.85% |
| 2026-08-28 | 84.86 | 85.89 | 82.99 | 83.57 | 3.46M | -1.51% |
| 2026-08-27 | 84.00 | 86.92 | 83.48 | 84.85 | 5.76M | +2.11% |
| 2026-08-26 | 82.00 | 83.89 | 81.95 | 83.10 | 3.24M | +0.46% |
| 2026-08-25 | 81.81 | 82.76 | 81.00 | 82.72 | 2.99M | +1.65% |
| 2026-08-24 | 81.00 | 83.95 | 81.00 | 81.38 | 4.07M | -0.95% |
| 2026-08-21 | 80.04 | 82.29 | 79.27 | 82.16 | 6.72M | +2.60% |
| 2026-08-20 | 80.95 | 81.88 | 79.37 | 80.08 | 2.87M | -1.05% |
| 2026-08-19 | 79.76 | 81.83 | 79.38 | 80.93 | 3.40M | +1.89% |
| 2026-08-18 | 79.19 | 81.50 | 79.05 | 79.43 | 3.31M | -0.96% |
| 2026-08-17 | 81.63 | 81.83 | 79.96 | 80.20 | 3.44M | -3.23% |
| 2026-08-14 | 82.87 | 83.41 | 82.39 | 82.88 | 4.28M | -0.25% |
| 2026-08-13 | 79.09 | 83.72 | 78.92 | 83.09 | 5.23M | +6.14% |
XYZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XYZ — Frequently Asked Questions
Quick answers to the most common questions about buying XYZ stock.
How has XYZ stock performed recently?
XYZ returned +4.1% over the past year, beating its 5-year annualized CAGR of -20.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XYZ's all-time high price?
Block, Inc. reached $289.23 on 2021-08-05. The 52-week high is $86.92. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download XYZ historical price data?
This page provides XYZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.