Block, Inc. (XYZ) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
XYZ Historical Performance
Short-Term Returns
XYZ Stock Price Trajectory (2015–2026)
As of May 6, 2026, Block, Inc. (XYZ) trades at $71.27, representing a +52.8% return over the past year. The stock has delivered a -69.3% total return over five years (-21.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $289.23 on August 5, 2021. From this peak, XYZ has corrected -75.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PYPL (-32.2% 1Y), AFRM (+28.3% 1Y), and SOFI (+24.6% 1Y), XYZ has underperformed the peer group average. Compare XYZ vs PYPL →
XYZ Historical Price Data (2015–2026)
Showing 30 of 2,629 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 70.65 | 72.47 | 69.93 | 71.27 | 4.34M | -0.88% |
| 2026-05-04 | 71.92 | 73.46 | 71.50 | 71.90 | 4.14M | +0.13% |
| 2026-05-01 | 71.44 | 72.55 | 71.11 | 71.81 | 3.73M | +1.84% |
| 2026-04-30 | 69.83 | 70.64 | 68.28 | 70.51 | 3.97M | +1.50% |
| 2026-04-29 | 69.40 | 69.97 | 67.80 | 69.47 | 4.88M | -0.09% |
| 2026-04-28 | 71.23 | 71.68 | 69.50 | 69.53 | 4.42M | -2.47% |
| 2026-04-27 | 70.87 | 72.38 | 70.38 | 71.29 | 3.95M | -0.46% |
| 2026-04-24 | 70.34 | 72.11 | 69.85 | 71.62 | 3.15M | +2.42% |
| 2026-04-23 | 71.50 | 71.63 | 68.51 | 69.93 | 3.74M | -3.52% |
| 2026-04-22 | 72.54 | 73.43 | 71.89 | 72.48 | 2.88M | +0.99% |
| 2026-04-21 | 74.24 | 75.22 | 71.60 | 71.77 | 5.31M | -2.87% |
| 2026-04-20 | 71.04 | 73.93 | 71.04 | 73.89 | 4.92M | +3.68% |
| 2026-04-17 | 70.04 | 72.18 | 69.90 | 71.27 | 5.39M | +3.83% |
| 2026-04-16 | 68.46 | 69.17 | 67.34 | 68.64 | 3.49M | +0.99% |
| 2026-04-15 | 67.00 | 68.33 | 66.10 | 67.97 | 3.73M | +2.75% |
| 2026-04-14 | 64.68 | 66.42 | 64.63 | 66.15 | 4.29M | +3.03% |
| 2026-04-13 | 61.31 | 64.30 | 60.63 | 64.20 | 4.01M | +3.29% |
| 2026-04-10 | 62.33 | 63.00 | 60.85 | 62.16 | 6.03M | -0.86% |
| 2026-04-09 | 62.67 | 62.93 | 59.65 | 62.70 | 4.88M | -0.19% |
| 2026-04-08 | 63.29 | 65.40 | 62.38 | 62.82 | 6.06M | +4.73% |
| 2026-04-07 | 60.37 | 60.93 | 59.43 | 59.98 | 2.86M | -1.19% |
| 2026-04-06 | 59.64 | 61.74 | 59.64 | 60.70 | 2.63M | +1.54% |
| 2026-04-02 | 58.05 | 60.02 | 56.75 | 59.78 | 5.65M | +0.40% |
| 2026-04-01 | 61.17 | 61.42 | 59.45 | 59.54 | 5.47M | -1.05% |
| 2026-03-31 | 58.23 | 60.55 | 57.80 | 60.17 | 7.29M | +5.50% |
| 2026-03-30 | 56.32 | 58.11 | 56.32 | 57.03 | 4.36M | +1.81% |
| 2026-03-27 | 58.33 | 58.49 | 55.87 | 56.02 | 4.50M | -5.64% |
| 2026-03-26 | 59.34 | 61.39 | 59.11 | 59.37 | 4.55M | -1.07% |
| 2026-03-25 | 60.71 | 62.13 | 59.30 | 60.01 | 3.95M | +0.18% |
| 2026-03-24 | 60.05 | 60.69 | 58.86 | 59.90 | 3.52M | -2.08% |
Full XYZ Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See XYZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XYZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XYZ vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonXYZ — Frequently Asked Questions
Quick answers to the most common questions about buying XYZ stock.
How has XYZ stock performed recently?
XYZ returned +52.8% over the past year, beating its 5-year annualized CAGR of -21.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XYZ's all-time high price?
Block, Inc. reached $289.23 on 2021-08-05. The 52-week high is $82.50. Current 1-year return of +52.8% places the stock closer to historical peaks.
Where can I download XYZ historical price data?
This page provides XYZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.