Yuanbao Inc. American Depositary Shares (YB) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
YB Historical Performance
Short-Term Returns
YB Stock Price Trajectory (2025–2026)
As of May 8, 2026, Yuanbao Inc. American Depositary Shares (YB) trades at $15.64, representing a +5.9% return over the past year. The stock has delivered a -2.0% total return over five years (-0.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.00 on July 10, 2025. From this peak, YB has corrected -49.5%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers WDH (+22.8% 1Y), ACMR (+166.8% 1Y), and FINV (-37.8% 1Y), YB has underperformed the peer group average. Compare YB vs WDH →
YB Historical Price Data (2025–2026)
Showing 30 of 259 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 15.97 | 16.18 | 15.45 | 15.64 | 27K | -1.32% |
| 2026-05-07 | 15.61 | 16.19 | 15.40 | 15.85 | 66K | +2.52% |
| 2026-05-06 | 15.65 | 15.79 | 15.44 | 15.46 | 16K | -0.64% |
| 2026-05-05 | 15.54 | 16.20 | 15.41 | 15.56 | 37K | +1.77% |
| 2026-05-04 | 16.45 | 16.45 | 15.06 | 15.29 | 39K | -6.65% |
| 2026-05-01 | 16.80 | 16.98 | 15.87 | 16.38 | 9K | -0.73% |
| 2026-04-30 | 15.80 | 16.79 | 15.80 | 16.50 | 31K | +4.96% |
| 2026-04-29 | 16.00 | 16.25 | 15.50 | 15.72 | 19K | -1.87% |
| 2026-04-28 | 16.35 | 16.47 | 15.93 | 16.02 | 19K | -2.02% |
| 2026-04-27 | 16.91 | 16.94 | 16.35 | 16.35 | 21K | -2.27% |
| 2026-04-24 | 17.55 | 17.55 | 16.73 | 16.73 | 19K | -3.57% |
| 2026-04-23 | 17.50 | 17.55 | 17.20 | 17.35 | 14K | +0.23% |
| 2026-04-22 | 17.92 | 17.92 | 17.30 | 17.31 | 12K | -1.42% |
| 2026-04-21 | 18.51 | 18.80 | 17.52 | 17.56 | 26K | -4.57% |
| 2026-04-20 | 17.70 | 18.58 | 17.10 | 18.40 | 63K | +1.83% |
| 2026-04-17 | 18.18 | 18.50 | 17.50 | 18.07 | 36K | -0.22% |
| 2026-04-16 | 18.40 | 18.40 | 17.81 | 18.11 | 27K | -2.79% |
| 2026-04-15 | 18.04 | 18.63 | 18.01 | 18.63 | 14K | +2.25% |
| 2026-04-14 | 17.98 | 18.49 | 17.64 | 18.22 | 28K | +2.47% |
| 2026-04-13 | 18.21 | 19.00 | 17.20 | 17.78 | 33K | -4.41% |
| 2026-04-10 | 19.10 | 19.19 | 18.49 | 18.60 | 39K | -1.85% |
| 2026-04-09 | 19.03 | 19.14 | 18.80 | 18.95 | 204K | +0.69% |
| 2026-04-08 | 19.08 | 19.30 | 18.81 | 18.82 | 52K | -0.37% |
| 2026-04-07 | 19.23 | 19.54 | 18.85 | 18.89 | 32K | -2.23% |
| 2026-04-06 | 19.20 | 19.78 | 19.01 | 19.32 | 27K | +1.90% |
| 2026-04-02 | 18.60 | 19.20 | 18.60 | 18.96 | 79K | -1.30% |
| 2026-04-01 | 17.99 | 19.49 | 17.99 | 19.21 | 25K | +8.90% |
| 2026-03-31 | 17.61 | 18.19 | 17.48 | 17.64 | 40K | +2.02% |
| 2026-03-30 | 16.51 | 17.99 | 16.51 | 17.29 | 92K | +1.77% |
| 2026-03-27 | 17.33 | 17.61 | 16.84 | 16.99 | 40K | -1.85% |
See YB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonYB — Frequently Asked Questions
Quick answers to the most common questions about buying YB stock.
How has YB stock performed recently?
YB returned +5.9% over the past year, beating its 5-year annualized CAGR of -0.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is YB's all-time high price?
Yuanbao Inc. American Depositary Shares reached $31.00 on 2025-07-10. The 52-week high is $31.00. Current 1-year return of +5.9% places the stock closer to historical peaks.
Where can I download YB historical price data?
This page provides YB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.