One and one Green Technologies. Inc (YDDL) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
YDDL Historical Performance
Short-Term Returns
YDDL Stock Price Trajectory (2025–2026)
As of May 8, 2026, One and one Green Technologies. Inc (YDDL) trades at $4.25, representing a -21.6% return over the past year. The stock has delivered a -21.6% total return over five years (-4.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.23 on April 7, 2026. From this peak, YDDL has corrected -73.8%.
When compared to Industrials sector peers CLFD (+20.2% 1Y), HLIT (+38.1% 1Y), and SHEN (+40.4% 1Y), YDDL has underperformed the peer group average. Compare YDDL vs CLFD →
YDDL Historical Price Data (2025–2026)
Showing 30 of 146 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.72 | 4.84 | 4.20 | 4.25 | 207K | -8.99% |
| 2026-05-06 | 4.89 | 5.10 | 4.65 | 4.67 | 141K | -6.04% |
| 2026-05-05 | 5.01 | 5.12 | 4.90 | 4.97 | 4K | -0.80% |
| 2026-05-04 | 4.78 | 5.17 | 4.78 | 5.01 | 113K | +3.94% |
| 2026-05-01 | 4.67 | 4.96 | 4.64 | 4.82 | 111K | +4.78% |
| 2026-04-30 | 4.98 | 4.98 | 4.58 | 4.60 | 144K | -8.00% |
| 2026-04-29 | 5.08 | 5.16 | 4.95 | 5.00 | 137K | -1.57% |
| 2026-04-28 | 5.20 | 5.30 | 5.04 | 5.08 | 319K | +1.20% |
| 2026-04-27 | 4.75 | 5.30 | 4.70 | 5.02 | 235K | +8.66% |
| 2026-04-24 | 4.74 | 4.75 | 4.53 | 4.62 | 192K | -2.94% |
| 2026-04-23 | 4.90 | 5.05 | 4.75 | 4.76 | 222K | -4.61% |
| 2026-04-22 | 4.67 | 5.03 | 4.67 | 4.99 | 217K | +8.01% |
| 2026-04-21 | 4.71 | 4.74 | 4.58 | 4.62 | 196K | -1.28% |
| 2026-04-20 | 4.49 | 4.91 | 4.39 | 4.68 | 299K | +5.88% |
| 2026-04-17 | 4.38 | 4.58 | 4.20 | 4.42 | 317K | -2.00% |
| 2026-04-16 | 4.27 | 4.58 | 4.27 | 4.51 | 315K | +5.37% |
| 2026-04-15 | 4.43 | 4.50 | 4.20 | 4.28 | 336K | -5.10% |
| 2026-04-14 | 4.75 | 4.80 | 4.50 | 4.51 | 110K | -6.43% |
| 2026-04-13 | 4.45 | 4.96 | 4.37 | 4.82 | 283K | -6.59% |
| 2026-04-10 | 10.48 | 10.68 | 5.10 | 5.16 | 1.35M | -62.90% |
| 2026-04-09 | 13.36 | 14.11 | 12.60 | 13.91 | 457K | +5.38% |
| 2026-04-08 | 14.01 | 14.05 | 12.00 | 13.20 | 389K | -3.01% |
| 2026-04-07 | 15.56 | 16.23 | 13.00 | 13.61 | 405K | -11.28% |
| 2026-04-06 | 12.59 | 15.79 | 12.59 | 15.34 | 437K | +15.43% |
| 2026-04-02 | 13.40 | 13.75 | 11.33 | 13.29 | 516K | -5.07% |
| 2026-04-01 | 14.60 | 14.60 | 13.00 | 14.00 | 481K | -1.13% |
| 2026-03-31 | 14.35 | 14.77 | 13.40 | 14.16 | 513K | -1.26% |
| 2026-03-30 | 13.92 | 14.38 | 13.40 | 14.34 | 529K | +3.69% |
| 2026-03-27 | 15.06 | 15.82 | 13.10 | 13.83 | 577K | -4.02% |
| 2026-03-26 | 11.02 | 14.49 | 11.02 | 14.41 | 584K | +39.90% |
See YDDL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YDDL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YDDL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonYDDL — Frequently Asked Questions
Quick answers to the most common questions about buying YDDL stock.
How has YDDL stock performed recently?
YDDL declined -21.6% over the past year, below its 5-year annualized CAGR of -4.7%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is YDDL's all-time high price?
One and one Green Technologies. Inc reached $16.23 on 2026-04-07. The 52-week high is $16.23. Current 1-year return of -21.6% places the stock further from historical peaks.
Where can I download YDDL historical price data?
This page provides YDDL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.