One and one Green Technologies. Inc (YDDL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -38.8%
- 3M
- -85.7%
- YTD
- -62.7%
- 1Y
- -62.2%
- 3Y
- -27.7%
- 5Y
- -17.7%
Loading 10-year price history...
YDDL Historical Performance
YDDL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -4.2%
- 2026 annual price return
- +29.1%
YDDL Stock Price Trajectory (2025–2026)
As of June 29, 2026, One and one Green Technologies. Inc (YDDL) trades at $2.05, representing a -62.2% return over the past year. The stock has delivered a -55.5% total return over five years (-17.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.23 on April 7, 2026. From this peak, YDDL has corrected -87.4%.
When compared to Industrials sector peers CLFD (-10.7% 1Y), HLIT (+66.4% 1Y), and SHEN (+14.3% 1Y), YDDL has underperformed the peer group average. Compare YDDL vs CLFD →
YDDL Historical Price Data · from 2025
Rows 1–50 of 181| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 2.08 | 2.24 | 2.02 | 2.05 | 21K | -0.97% |
| 2026-06-26 | 2.10 | 2.15 | 2.00 | 2.07 | 29K | -0.48% |
| 2026-06-25 | 2.08 | 2.45 | 2.08 | 2.08 | 54K | -13.69% |
| 2026-06-24 | 2.54 | 2.57 | 2.41 | 2.41 | 12K | -3.21% |
| 2026-06-23 | 2.58 | 2.62 | 2.07 | 2.49 | 12K | -5.86% |
| 2026-06-22 | 2.64 | 2.71 | 2.57 | 2.65 | 46K | -0.19% |
| 2026-06-18 | 2.62 | 2.66 | 2.52 | 2.65 | 26K | +2.32% |
| 2026-06-17 | 2.75 | 2.85 | 2.58 | 2.59 | 13K | -4.07% |
| 2026-06-16 | 2.70 | 2.78 | 2.53 | 2.70 | 40K | -0.37% |
| 2026-06-15 | 2.79 | 2.79 | 2.59 | 2.71 | 42K | +0.74% |
| 2026-06-12 | 2.91 | 2.93 | 2.69 | 2.69 | 23K | -3.24% |
| 2026-06-11 | 2.97 | 2.97 | 2.74 | 2.78 | 37K | -2.46% |
| 2026-06-10 | 2.71 | 2.94 | 2.71 | 2.85 | 36K | +4.01% |
| 2026-06-09 | 2.52 | 2.88 | 2.46 | 2.74 | 45K | +9.60% |
| 2026-06-08 | 2.71 | 2.71 | 2.30 | 2.50 | 73K | -7.75% |
| 2026-06-05 | 3.00 | 3.04 | 2.60 | 2.71 | 4K | -9.67% |
| 2026-06-04 | 3.10 | 3.25 | 3.00 | 3.00 | 55K | -6.25% |
| 2026-06-03 | 3.32 | 3.32 | 3.17 | 3.20 | 43K | -5.04% |
| 2026-06-02 | 3.33 | 3.48 | 3.28 | 3.37 | 55K | +1.51% |
| 2026-06-01 | 3.33 | 3.44 | 3.27 | 3.32 | 37K | -0.90% |
| 2026-05-29 | 3.45 | 3.50 | 3.35 | 3.35 | 32K | -1.47% |
| 2026-05-28 | 3.41 | 3.44 | 3.20 | 3.40 | 59K | +0.59% |
| 2026-05-27 | 3.42 | 3.42 | 3.26 | 3.38 | 41K | -3.15% |
| 2026-05-26 | 3.51 | 3.60 | 3.44 | 3.49 | 63K | +1.16% |
| 2026-05-22 | 3.66 | 3.94 | 3.42 | 3.45 | 70K | -6.25% |
| 2026-05-21 | 3.71 | 3.83 | 3.63 | 3.68 | 56K | -2.39% |
| 2026-05-20 | 4.08 | 4.08 | 3.62 | 3.77 | 101K | -6.68% |
| 2026-05-19 | 4.14 | 4.33 | 4.04 | 4.04 | 73K | -2.42% |
| 2026-05-18 | 4.22 | 4.23 | 4.00 | 4.14 | 116K | -2.93% |
| 2026-05-15 | 4.09 | 4.34 | 4.07 | 4.26 | 77K | +5.57% |
| 2026-05-14 | 4.21 | 4.29 | 4.04 | 4.04 | 61K | -4.27% |
| 2026-05-13 | 4.20 | 4.24 | 4.07 | 4.22 | 90K | +0.24% |
| 2026-05-12 | 4.21 | 4.44 | 4.21 | 4.21 | 92K | +0.24% |
| 2026-05-11 | 4.59 | 4.59 | 4.20 | 4.20 | 106K | -7.49% |
| 2026-05-08 | 4.20 | 4.55 | 4.18 | 4.54 | 155K | +6.82% |
| 2026-05-07 | 4.72 | 4.84 | 4.20 | 4.25 | 207K | -8.99% |
| 2026-05-06 | 4.89 | 5.10 | 4.65 | 4.67 | 141K | -6.04% |
| 2026-05-05 | 5.01 | 5.12 | 4.90 | 4.97 | 4K | -0.80% |
| 2026-05-04 | 4.78 | 5.17 | 4.78 | 5.01 | 113K | +3.94% |
| 2026-05-01 | 4.67 | 4.96 | 4.64 | 4.82 | 111K | +4.78% |
| 2026-04-30 | 4.98 | 4.98 | 4.58 | 4.60 | 144K | -8.00% |
| 2026-04-29 | 5.08 | 5.16 | 4.95 | 5.00 | 137K | -1.57% |
| 2026-04-28 | 5.20 | 5.30 | 5.04 | 5.08 | 319K | +1.20% |
| 2026-04-27 | 4.75 | 5.30 | 4.70 | 5.02 | 235K | +8.66% |
| 2026-04-24 | 4.74 | 4.75 | 4.53 | 4.62 | 192K | -2.94% |
| 2026-04-23 | 4.90 | 5.05 | 4.75 | 4.76 | 222K | -4.61% |
| 2026-04-22 | 4.67 | 5.03 | 4.67 | 4.99 | 217K | +8.01% |
| 2026-04-21 | 4.71 | 4.74 | 4.58 | 4.62 | 196K | -1.28% |
| 2026-04-20 | 4.49 | 4.91 | 4.39 | 4.68 | 299K | +5.88% |
| 2026-04-17 | 4.38 | 4.58 | 4.20 | 4.42 | 317K | -2.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YDDL — Frequently Asked Questions
Quick answers to the most common questions about buying YDDL stock.
How has YDDL stock performed recently?
YDDL declined -62.2% over the past year, below its 5-year annualized CAGR of -17.7%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is YDDL's all-time high price?
One and one Green Technologies. Inc reached $16.23 on 2026-04-07. The 52-week high is $16.23. Current 1-year return of -62.2% places the stock further from historical peaks.
Where can I download YDDL historical price data?
This page provides YDDL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.