YETI Holdings, Inc. (YETI) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
YETI Historical Performance
Short-Term Returns
YETI Stock Price Trajectory (2018–2026)
As of May 6, 2026, YETI Holdings, Inc. (YETI) trades at $42.46, representing a +55.2% return over the past year. The stock has delivered a -51.8% total return over five years (-13.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108.82 on November 5, 2021. From this peak, YETI has corrected -61.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HELE (+0.7% 1Y), NWL (-7.3% 1Y), and SWIM (-2.7% 1Y), YETI has outperformed the peer group average. Compare YETI vs HELE →
YETI Historical Price Data (2018–2026)
Showing 30 of 1,892 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 41.05 | 42.70 | 40.43 | 42.46 | 1.97M | +6.98% |
| 2026-05-05 | 38.32 | 39.88 | 38.26 | 39.69 | 961K | +4.23% |
| 2026-05-04 | 40.04 | 40.32 | 38.02 | 38.08 | 1.29M | -5.63% |
| 2026-05-01 | 39.67 | 40.62 | 39.66 | 40.35 | 999K | +2.26% |
| 2026-04-30 | 38.73 | 39.73 | 38.69 | 39.46 | 1.19M | +2.41% |
| 2026-04-29 | 39.09 | 39.16 | 38.10 | 38.53 | 1.02M | -2.26% |
| 2026-04-28 | 39.51 | 39.73 | 38.88 | 39.42 | 1.60M | +0.10% |
| 2026-04-27 | 40.05 | 40.36 | 39.04 | 39.38 | 1.47M | -1.45% |
| 2026-04-24 | 40.39 | 40.41 | 39.50 | 39.96 | 994K | +0.10% |
| 2026-04-23 | 40.56 | 41.06 | 39.52 | 39.92 | 664K | -1.80% |
| 2026-04-22 | 41.69 | 41.84 | 40.35 | 40.65 | 928K | -1.33% |
| 2026-04-21 | 41.54 | 42.67 | 40.84 | 41.20 | 1.09M | -0.41% |
| 2026-04-20 | 40.66 | 41.38 | 39.90 | 41.37 | 1.13M | +0.49% |
| 2026-04-17 | 39.26 | 42.60 | 39.26 | 41.17 | 2.77M | +7.24% |
| 2026-04-16 | 38.52 | 39.25 | 38.18 | 38.39 | 1.62M | -0.49% |
| 2026-04-15 | 39.16 | 39.24 | 37.17 | 38.58 | 2.72M | -1.56% |
| 2026-04-14 | 36.98 | 39.35 | 36.91 | 39.19 | 1.88M | +6.29% |
| 2026-04-13 | 36.41 | 36.90 | 35.92 | 36.87 | 726K | +0.49% |
| 2026-04-10 | 37.41 | 37.50 | 36.52 | 36.69 | 708K | -1.69% |
| 2026-04-09 | 37.30 | 37.42 | 36.30 | 37.32 | 988K | -0.77% |
| 2026-04-08 | 38.15 | 38.55 | 37.29 | 37.61 | 1.57M | +3.69% |
| 2026-04-07 | 36.15 | 36.95 | 35.80 | 36.27 | 1.24M | -2.29% |
| 2026-04-06 | 36.23 | 37.40 | 36.19 | 37.12 | 1.26M | +2.09% |
| 2026-04-02 | 36.26 | 37.49 | 35.60 | 36.36 | 1.18M | -1.97% |
| 2026-04-01 | 36.52 | 37.38 | 36.49 | 37.09 | 1.09M | +1.37% |
| 2026-03-31 | 36.20 | 37.14 | 35.54 | 36.59 | 1.23M | +3.01% |
| 2026-03-30 | 35.93 | 36.15 | 34.90 | 35.52 | 1.59M | -0.14% |
| 2026-03-27 | 35.82 | 36.14 | 35.27 | 35.57 | 1.32M | -1.19% |
| 2026-03-26 | 36.67 | 37.20 | 35.96 | 36.00 | 1.07M | -2.81% |
| 2026-03-25 | 37.62 | 37.99 | 36.29 | 37.04 | 896K | +0.27% |
See YETI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YETI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YETI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonYETI — Frequently Asked Questions
Quick answers to the most common questions about buying YETI stock.
How has YETI stock performed recently?
YETI returned +55.2% over the past year, beating its 5-year annualized CAGR of -13.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is YETI's all-time high price?
YETI Holdings, Inc. reached $108.82 on 2021-11-05. The 52-week high is $51.29. Current 1-year return of +55.2% places the stock closer to historical peaks.
Where can I download YETI historical price data?
This page provides YETI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.