YETI Holdings, Inc. (YETI) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +11.7%
- 3M
- -13.3%
- YTD
- +0.3%
- 1Y
- +28.0%
- 3Y
- +2.2%
- 5Y
- -15.6%
Loading 10-year price history...
YETI Historical Performance
YETI Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -12.7%
- 2019 annual price return
- +115.1%
- 2020 annual price return
- +96.2%
- 2021 annual price return
- +21.0%
- 2022 annual price return
- -49.1%
- 2023 annual price return
- +28.6%
- 2024 annual price return
- -23.5%
- 2025 annual price return
- +17.7%
- 2026 annual price return
- -11.3%
YETI Stock Price Trajectory (2018–2026)
As of November 8, 2026, YETI Holdings, Inc. (YETI) trades at $44.97, representing a +28.0% return over the past year. The stock has delivered a -57.1% total return over five years (-15.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108.82 on November 5, 2021. From this peak, YETI has corrected -58.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HELE (+94.8% 1Y), NWL (+75.9% 1Y), and SWIM (+18.9% 1Y), YETI has underperformed the peer group average. Compare YETI vs HELE →
YETI Historical Price Data · from 2018
Rows 1–50 of 2,019| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 45.25 | 46.08 | 44.65 | 44.97 | 1.69M | -4.22% |
| 2026-11-05 | 48.73 | 49.05 | 46.38 | 46.95 | 1.76M | -2.86% |
| 2026-11-04 | 46.00 | 48.47 | 46.00 | 48.33 | 1.59M | +7.76% |
| 2026-11-03 | 45.27 | 45.36 | 44.43 | 44.85 | 1.30M | -1.25% |
| 2026-11-02 | 44.87 | 45.78 | 44.65 | 45.42 | 1.32M | +4.03% |
| 2026-10-30 | 44.11 | 44.63 | 43.53 | 43.66 | 958K | -1.20% |
| 2026-10-29 | 42.67 | 44.42 | 42.67 | 44.19 | 909K | +2.98% |
| 2026-10-28 | 42.51 | 43.17 | 42.16 | 42.91 | 904K | +1.56% |
| 2026-10-27 | 42.40 | 43.16 | 42.11 | 42.25 | 1.43M | -3.03% |
| 2026-10-26 | 42.65 | 43.89 | 42.65 | 43.57 | 978K | +1.82% |
| 2026-10-23 | 43.99 | 44.13 | 42.20 | 42.79 | 1.03M | -2.82% |
| 2026-10-22 | 42.75 | 44.18 | 42.47 | 44.03 | 984K | +2.95% |
| 2026-10-21 | 42.83 | 43.25 | 42.25 | 42.77 | 824K | +0.52% |
| 2026-10-20 | 41.83 | 42.97 | 41.83 | 42.55 | 848K | +1.02% |
| 2026-10-19 | 43.06 | 43.29 | 42.03 | 42.12 | 1.22M | -2.21% |
| 2026-10-16 | 42.41 | 43.13 | 42.17 | 43.07 | 2.17M | +2.50% |
| 2026-10-15 | 41.16 | 42.51 | 40.47 | 42.02 | 1.56M | +3.73% |
| 2026-10-14 | 38.88 | 40.55 | 38.69 | 40.51 | 1.85M | +2.97% |
| 2026-10-13 | 39.60 | 40.18 | 39.08 | 39.34 | 1.42M | +0.85% |
| 2026-10-12 | 39.50 | 39.84 | 38.99 | 39.01 | 1.00M | -1.96% |
| 2026-10-09 | 39.76 | 39.88 | 39.12 | 39.79 | 975K | +0.48% |
| 2026-10-08 | 39.24 | 39.88 | 39.01 | 39.60 | 1.42M | +0.33% |
| 2026-10-07 | 39.72 | 40.30 | 39.42 | 39.47 | 2.09M | -1.94% |
| 2026-10-06 | 40.72 | 40.73 | 39.81 | 40.25 | 2.28M | -0.67% |
| 2026-10-05 | 40.60 | 40.93 | 40.09 | 40.52 | 1.17M | -0.86% |
| 2026-10-02 | 41.81 | 41.99 | 40.57 | 40.87 | 1.11M | -1.21% |
| 2026-10-01 | 41.07 | 41.57 | 40.55 | 41.37 | 1.29M | +0.85% |
| 2026-09-30 | 42.67 | 43.01 | 40.79 | 41.02 | 2.16M | -3.60% |
| 2026-09-29 | 43.55 | 43.55 | 41.94 | 42.55 | 1.26M | -1.80% |
| 2026-09-28 | 41.84 | 43.88 | 41.52 | 43.33 | 1.61M | +2.48% |
| 2026-09-25 | 42.07 | 42.75 | 41.54 | 42.28 | 1.07M | +0.69% |
| 2026-09-24 | 41.78 | 42.31 | 41.04 | 41.99 | 1.60M | +0.31% |
| 2026-09-23 | 43.24 | 43.77 | 41.82 | 41.86 | 2.12M | -3.95% |
| 2026-09-22 | 43.50 | 44.10 | 42.93 | 43.58 | 2.30M | +1.85% |
| 2026-09-21 | 42.18 | 43.30 | 41.54 | 42.79 | 2.45M | +1.37% |
| 2026-09-18 | 42.43 | 42.87 | 41.61 | 42.21 | 3.55M | +2.40% |
| 2026-09-17 | 42.00 | 42.26 | 40.12 | 41.22 | 2.47M | +1.65% |
| 2026-09-16 | 39.80 | 41.31 | 39.72 | 40.55 | 2.03M | +2.94% |
| 2026-09-15 | 40.60 | 41.11 | 39.34 | 39.39 | 1.75M | -3.53% |
| 2026-09-14 | 40.60 | 41.24 | 40.28 | 40.83 | 1.67M | +1.42% |
| 2026-09-11 | 40.20 | 40.57 | 39.87 | 40.26 | 1.64M | +2.00% |
| 2026-09-10 | 41.03 | 41.10 | 39.04 | 39.47 | 1.73M | -2.57% |
| 2026-09-09 | 40.95 | 40.95 | 40.00 | 40.51 | 1.37M | -0.56% |
| 2026-09-08 | 40.56 | 41.01 | 40.28 | 40.74 | 1.40M | -0.20% |
| 2026-09-04 | 41.85 | 41.85 | 40.75 | 40.82 | 1.29M | -1.47% |
| 2026-09-03 | 41.46 | 41.95 | 41.15 | 41.43 | 1.06M | -0.05% |
| 2026-09-02 | 40.25 | 41.64 | 40.25 | 41.45 | 1.69M | +3.21% |
| 2026-09-01 | 40.21 | 40.67 | 39.83 | 40.16 | 1.51M | -2.17% |
| 2026-08-31 | 41.24 | 41.51 | 40.64 | 41.05 | 1.26M | -1.25% |
| 2026-08-28 | 41.99 | 42.68 | 41.46 | 41.57 | 1.57M | -0.65% |
YETI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YETI — Frequently Asked Questions
Quick answers to the most common questions about buying YETI stock.
How has YETI stock performed recently?
YETI returned +28.0% over the past year, beating its 5-year annualized CAGR of -15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is YETI's all-time high price?
YETI Holdings, Inc. reached $108.82 on 2021-11-05. The 52-week high is $53.99. Current 1-year return of +28.0% places the stock closer to historical peaks.
Where can I download YETI historical price data?
This page provides YETI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.