Yatra Online, Inc. (YTRA) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -6.3%
- 3M
- -11.9%
- YTD
- -50.3%
- 1Y
- -8.7%
- 3Y
- -23.1%
- 5Y
- -17.2%
Loading 10-year price history...
YTRA Historical Performance
YTRA Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -6.5%
- 2017 annual price return
- -20.0%
- 2018 annual price return
- -45.5%
- 2019 annual price return
- -25.5%
- 2020 annual price return
- -39.3%
- 2021 annual price return
- -8.0%
- 2022 annual price return
- +39.7%
- 2023 annual price return
- -30.0%
- 2024 annual price return
- -25.4%
- 2025 annual price return
- +40.2%
- 2026 annual price return
- -34.1%
YTRA Stock Price Trajectory (2016–2026)
As of June 29, 2026, Yatra Online, Inc. (YTRA) trades at $0.89, representing a -8.7% return over the past year. The stock has delivered a -62.0% total return over five years (-17.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.85 on July 12, 2017. From this peak, YTRA has corrected -93.1%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MMYT (-45.0% 1Y), EXPE (+57.3% 1Y), and BKNG (-21.2% 1Y), YTRA has underperformed the peer group average. Compare YTRA vs MMYT →
YTRA Historical Price Data · from 2016
Rows 1–50 of 2,394| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.88 | 0.91 | 0.87 | 0.89 | 3K | +2.30% |
| 2026-06-26 | 0.94 | 0.94 | 0.86 | 0.87 | 27K | -7.67% |
| 2026-06-25 | 0.94 | 0.96 | 0.91 | 0.94 | 30K | -0.81% |
| 2026-06-24 | 0.89 | 0.95 | 0.88 | 0.95 | 31K | +7.43% |
| 2026-06-23 | 0.96 | 0.96 | 0.83 | 0.88 | 100K | -8.84% |
| 2026-06-22 | 0.93 | 0.98 | 0.93 | 0.97 | 37K | +2.21% |
| 2026-06-18 | 0.91 | 0.95 | 0.91 | 0.95 | 32K | +2.32% |
| 2026-06-17 | 0.93 | 0.95 | 0.89 | 0.93 | 26K | -1.33% |
| 2026-06-16 | 0.91 | 0.97 | 0.91 | 0.94 | 47K | +3.30% |
| 2026-06-15 | 0.87 | 0.91 | 0.85 | 0.91 | 41K | +8.18% |
| 2026-06-12 | 0.94 | 0.94 | 0.84 | 0.84 | 173K | -5.85% |
| 2026-06-11 | 0.87 | 0.91 | 0.85 | 0.89 | 133K | +0.10% |
| 2026-06-10 | 0.75 | 0.94 | 0.72 | 0.89 | 3.06M | +3.73% |
| 2026-06-09 | 0.92 | 0.92 | 0.86 | 0.86 | 27K | -3.99% |
| 2026-06-08 | 0.91 | 0.95 | 0.87 | 0.90 | 30K | +1.32% |
| 2026-06-05 | 0.92 | 0.93 | 0.86 | 0.88 | 37K | -3.32% |
| 2026-06-04 | 0.93 | 0.93 | 0.90 | 0.92 | 13K | -1.87% |
| 2026-06-03 | 0.92 | 0.93 | 0.90 | 0.93 | 15K | +3.60% |
| 2026-06-02 | 0.95 | 0.95 | 0.90 | 0.90 | 9K | -3.23% |
| 2026-06-01 | 0.95 | 0.96 | 0.91 | 0.93 | 10K | -2.11% |
| 2026-05-29 | 0.92 | 0.95 | 0.92 | 0.95 | 40K | +7.38% |
| 2026-05-28 | 0.88 | 0.92 | 0.87 | 0.88 | 93K | +0.15% |
| 2026-05-27 | 0.88 | 0.90 | 0.86 | 0.88 | 73K | -1.15% |
| 2026-05-26 | 0.90 | 0.94 | 0.88 | 0.89 | 25K | -4.21% |
| 2026-05-22 | 0.90 | 0.95 | 0.88 | 0.93 | 52K | +6.02% |
| 2026-05-21 | 0.90 | 0.92 | 0.86 | 0.88 | 36K | -0.06% |
| 2026-05-20 | 0.89 | 0.95 | 0.88 | 0.88 | 21K | +1.20% |
| 2026-05-19 | 0.86 | 0.97 | 0.86 | 0.87 | 45K | +0.01% |
| 2026-05-18 | 0.90 | 0.94 | 0.87 | 0.87 | 14K | -4.40% |
| 2026-05-15 | 0.92 | 0.97 | 0.91 | 0.91 | 17K | 0.00% |
| 2026-05-14 | 0.93 | 0.94 | 0.91 | 0.91 | 39K | -3.19% |
| 2026-05-13 | 0.94 | 0.98 | 0.93 | 0.94 | 16K | 0.00% |
| 2026-05-12 | 0.94 | 0.97 | 0.94 | 0.94 | 31K | -2.08% |
| 2026-05-11 | 1.01 | 1.01 | 0.96 | 0.96 | 51K | -4.00% |
| 2026-05-08 | 1.03 | 1.03 | 1.00 | 1.00 | 4K | -2.91% |
| 2026-05-07 | 1.01 | 1.04 | 0.99 | 1.03 | 62K | 0.00% |
| 2026-05-06 | 1.03 | 1.05 | 1.03 | 1.03 | 7K | 0.00% |
| 2026-05-05 | 1.02 | 1.04 | 1.01 | 1.03 | 9K | +0.98% |
| 2026-05-04 | 1.04 | 1.05 | 1.01 | 1.02 | 19K | -0.97% |
| 2026-05-01 | 0.99 | 1.05 | 0.99 | 1.03 | 62K | +0.98% |
| 2026-04-30 | 0.99 | 1.07 | 0.99 | 1.02 | 7K | +3.02% |
| 2026-04-29 | 1.02 | 1.04 | 0.99 | 0.99 | 13K | -4.34% |
| 2026-04-28 | 1.05 | 1.11 | 1.02 | 1.03 | 19K | +0.49% |
| 2026-04-27 | 1.03 | 1.07 | 1.01 | 1.03 | 29K | -3.68% |
| 2026-04-24 | 1.02 | 1.08 | 0.99 | 1.07 | 37K | +2.83% |
| 2026-04-23 | 1.08 | 1.14 | 1.01 | 1.04 | 88K | -1.89% |
| 2026-04-22 | 1.13 | 1.15 | 1.06 | 1.06 | 23K | -0.93% |
| 2026-04-21 | 1.10 | 1.15 | 1.07 | 1.07 | 22K | -3.60% |
| 2026-04-20 | 1.15 | 1.15 | 1.10 | 1.11 | 18K | -3.48% |
| 2026-04-17 | 1.08 | 1.20 | 1.08 | 1.15 | 68K | +7.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YTRA — Frequently Asked Questions
Quick answers to the most common questions about buying YTRA stock.
How has YTRA stock performed recently?
YTRA declined -8.7% over the past year, below its 5-year annualized CAGR of -17.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YTRA's all-time high price?
Yatra Online, Inc. reached $12.85 on 2017-07-12. The 52-week high is $2.00. Current 1-year return of -8.7% places the stock further from historical peaks.
Where can I download YTRA historical price data?
This page provides YTRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.