Yatra Online, Inc. (YTRA) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
YTRA Historical Performance
Short-Term Returns
YTRA Stock Price Trajectory (2016–2026)
As of May 8, 2026, Yatra Online, Inc. (YTRA) trades at $1.03, representing a +58.5% return over the past year. The stock has delivered a -49.3% total return over five years (-12.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.85 on July 12, 2017. From this peak, YTRA has corrected -92.0%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MMYT (-54.9% 1Y), EXPE (+51.8% 1Y), and BKNG (-17.6% 1Y), YTRA has outperformed the peer group average. Compare YTRA vs MMYT →
YTRA Historical Price Data (2025–2026)
Showing 30 of 2,359 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.01 | 1.04 | 0.99 | 1.03 | 62K | 0.00% |
| 2026-05-06 | 1.03 | 1.05 | 1.03 | 1.03 | 7K | 0.00% |
| 2026-05-05 | 1.02 | 1.04 | 1.01 | 1.03 | 9K | +0.98% |
| 2026-05-04 | 1.04 | 1.05 | 1.01 | 1.02 | 19K | -0.97% |
| 2026-05-01 | 0.99 | 1.05 | 0.99 | 1.03 | 62K | +0.98% |
| 2026-04-30 | 0.99 | 1.07 | 0.99 | 1.02 | 7K | +3.02% |
| 2026-04-29 | 1.02 | 1.04 | 0.99 | 0.99 | 13K | -4.34% |
| 2026-04-28 | 1.05 | 1.11 | 1.02 | 1.03 | 19K | +0.49% |
| 2026-04-27 | 1.03 | 1.07 | 1.01 | 1.03 | 29K | -3.68% |
| 2026-04-24 | 1.02 | 1.08 | 0.99 | 1.07 | 37K | +2.83% |
| 2026-04-23 | 1.08 | 1.14 | 1.01 | 1.04 | 88K | -1.89% |
| 2026-04-22 | 1.13 | 1.15 | 1.06 | 1.06 | 23K | -0.93% |
| 2026-04-21 | 1.10 | 1.15 | 1.07 | 1.07 | 22K | -3.60% |
| 2026-04-20 | 1.15 | 1.15 | 1.10 | 1.11 | 18K | -3.48% |
| 2026-04-17 | 1.08 | 1.20 | 1.08 | 1.15 | 68K | +7.48% |
| 2026-04-16 | 1.08 | 1.13 | 1.07 | 1.07 | 132K | -6.96% |
| 2026-04-15 | 1.07 | 1.18 | 1.06 | 1.15 | 49K | +9.52% |
| 2026-04-14 | 1.04 | 1.06 | 1.03 | 1.05 | 17K | 0.00% |
| 2026-04-13 | 1.04 | 1.11 | 1.02 | 1.05 | 43K | -2.78% |
| 2026-04-10 | 1.07 | 1.10 | 1.06 | 1.08 | 20K | +1.89% |
| 2026-04-09 | 1.05 | 1.09 | 1.05 | 1.06 | 13K | +0.95% |
| 2026-04-08 | 1.09 | 1.11 | 1.02 | 1.05 | 25K | +6.92% |
| 2026-04-07 | 1.07 | 1.07 | 0.98 | 0.98 | 69K | -3.73% |
| 2026-04-06 | 1.08 | 1.16 | 1.00 | 1.02 | 121K | -8.11% |
| 2026-04-02 | 1.10 | 1.15 | 1.03 | 1.11 | 23K | -0.89% |
| 2026-04-01 | 1.12 | 1.21 | 1.10 | 1.12 | 5K | +0.90% |
| 2026-03-31 | 1.03 | 1.13 | 1.03 | 1.11 | 45K | +9.90% |
| 2026-03-30 | 1.00 | 1.09 | 1.00 | 1.01 | 111K | 0.00% |
| 2026-03-27 | 1.02 | 1.06 | 1.01 | 1.01 | 36K | -3.81% |
| 2026-03-26 | 1.07 | 1.07 | 1.04 | 1.05 | 5K | 0.00% |
See YTRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YTRA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YTRA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonYTRA — Frequently Asked Questions
Quick answers to the most common questions about buying YTRA stock.
How has YTRA stock performed recently?
YTRA returned +58.5% over the past year, beating its 5-year annualized CAGR of -12.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is YTRA's all-time high price?
Yatra Online, Inc. reached $12.85 on 2017-07-12. The 52-week high is $2.00. Current 1-year return of +58.5% places the stock closer to historical peaks.
Where can I download YTRA historical price data?
This page provides YTRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.