AiRWA Inc. (YYAI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -40.6%
- 3M
- -80.9%
- YTD
- -80.8%
- 1Y
- -99.6%
- 3Y
- -97.3%
- 5Y
- -90.7%
Loading 10-year price history...
YYAI Historical Performance
YYAI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +102.4%
- 2022 annual price return
- -98.7%
- 2023 annual price return
- -97.7%
- 2024 annual price return
- -69.6%
- 2025 annual price return
- -98.8%
- 2026 annual price return
- -1.2%
YYAI Stock Price Trajectory (2021–2026)
As of June 28, 2026, AiRWA Inc. (YYAI) trades at $6.91, representing a -99.6% return over the past year. The stock has delivered a -100.0% total return over five years (-90.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on October 4, 2022. From this peak, YYAI has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BBAI (-40.0% 1Y), AISP (-59.2% 1Y), and SOUN (-35.4% 1Y), YYAI has underperformed the peer group average. Compare YYAI vs BBAI →
YYAI Historical Price Data · from 2021
Rows 1–50 of 1,373| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 6.50 | 6.91 | 6.50 | 6.91 | 9K | +7.97% |
| 2026-06-25 | 6.71 | 6.71 | 6.40 | 6.40 | 9K | -7.51% |
| 2026-06-24 | 7.09 | 7.09 | 6.56 | 6.92 | 8K | -4.95% |
| 2026-06-23 | 7.29 | 7.29 | 7.00 | 7.28 | 7K | -1.49% |
| 2026-06-22 | 7.33 | 7.58 | 7.17 | 7.39 | 10K | -1.99% |
| 2026-06-18 | 7.65 | 7.88 | 7.47 | 7.54 | 10K | +0.53% |
| 2026-06-17 | 7.81 | 8.17 | 7.50 | 7.50 | 17K | -5.06% |
| 2026-06-16 | 8.19 | 8.57 | 7.88 | 7.90 | 11K | -8.25% |
| 2026-06-15 | 8.36 | 8.73 | 8.36 | 8.61 | 10K | +6.43% |
| 2026-06-12 | 8.91 | 9.00 | 8.09 | 8.09 | 13K | -8.38% |
| 2026-06-11 | 8.79 | 8.91 | 8.49 | 8.83 | 7K | +1.73% |
| 2026-06-10 | 8.95 | 9.35 | 8.66 | 8.68 | 12K | -3.66% |
| 2026-06-09 | 8.26 | 9.44 | 8.26 | 9.01 | 33K | +9.88% |
| 2026-06-08 | 7.92 | 8.44 | 7.87 | 8.20 | 19K | +5.67% |
| 2026-06-05 | 8.29 | 8.37 | 7.71 | 7.76 | 20K | -6.95% |
| 2026-06-04 | 9.02 | 9.49 | 7.92 | 8.34 | 22K | -7.85% |
| 2026-06-03 | 9.80 | 9.90 | 9.01 | 9.05 | 22K | -7.93% |
| 2026-06-02 | 11.02 | 11.02 | 9.56 | 9.83 | 41K | -12.62% |
| 2026-06-01 | 11.42 | 11.68 | 10.97 | 11.25 | 14K | -4.17% |
| 2026-05-29 | 11.27 | 12.53 | 10.92 | 11.74 | 19K | +4.45% |
| 2026-05-28 | 10.83 | 11.49 | 10.69 | 11.24 | 16K | +2.37% |
| 2026-05-27 | 11.45 | 11.62 | 10.83 | 10.98 | 14K | -5.67% |
| 2026-05-26 | 11.13 | 11.77 | 11.13 | 11.64 | 20K | +3.93% |
| 2026-05-22 | 11.27 | 11.64 | 10.50 | 11.20 | 29K | -0.71% |
| 2026-05-21 | 10.81 | 11.28 | 10.58 | 11.28 | 18K | +3.96% |
| 2026-05-20 | 12.01 | 12.05 | 10.00 | 10.85 | 49K | -10.92% |
| 2026-05-19 | 10.89 | 12.58 | 10.45 | 12.18 | 53K | +6.94% |
| 2026-05-18 | 14.60 | 14.80 | 10.50 | 11.39 | 60K | -23.97% |
| 2026-05-15 | 15.86 | 16.78 | 14.56 | 14.98 | 41K | -10.78% |
| 2026-05-14 | 24.00 | 24.07 | 16.44 | 16.79 | 110K | -38.61% |
| 2026-05-13 | 27.02 | 27.79 | 25.67 | 27.35 | 12K | +1.00% |
| 2026-05-12 | 27.74 | 28.16 | 26.85 | 27.08 | 10K | -2.48% |
| 2026-05-11 | 28.80 | 29.28 | 27.57 | 27.77 | 11K | -7.12% |
| 2026-05-08 | 29.07 | 30.00 | 27.79 | 29.90 | 9K | +2.96% |
| 2026-05-07 | 29.60 | 30.00 | 28.60 | 29.04 | 15K | -1.63% |
| 2026-05-06 | 27.24 | 29.52 | 27.20 | 29.52 | 12K | +8.53% |
| 2026-05-05 | 28.71 | 29.20 | 26.40 | 27.20 | 17K | -3.55% |
| 2026-05-04 | 29.60 | 30.22 | 27.98 | 28.20 | 9K | -5.75% |
| 2026-05-01 | 29.52 | 31.44 | 28.54 | 29.92 | 10K | +2.33% |
| 2026-04-30 | 29.27 | 29.93 | 27.64 | 29.24 | 17K | +1.74% |
| 2026-04-29 | 30.53 | 31.20 | 28.00 | 28.74 | 19K | -4.83% |
| 2026-04-28 | 31.60 | 31.89 | 29.71 | 30.20 | 14K | -6.09% |
| 2026-04-27 | 32.56 | 33.60 | 31.74 | 32.16 | 8K | -1.59% |
| 2026-04-24 | 32.95 | 33.53 | 32.45 | 32.68 | 9K | -0.73% |
| 2026-04-23 | 35.20 | 35.55 | 32.40 | 32.92 | 15K | -8.04% |
| 2026-04-22 | 36.50 | 37.20 | 34.80 | 35.80 | 11K | -1.08% |
| 2026-04-21 | 37.08 | 37.54 | 35.60 | 36.19 | 8K | -3.75% |
| 2026-04-20 | 36.40 | 37.60 | 35.14 | 37.60 | 13K | +3.70% |
| 2026-04-17 | 37.23 | 38.38 | 35.80 | 36.26 | 14K | -4.58% |
| 2026-04-16 | 38.00 | 38.80 | 37.12 | 38.00 | 8K | +0.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YYAI — Frequently Asked Questions
Quick answers to the most common questions about buying YYAI stock.
How has YYAI stock performed recently?
YYAI declined -99.6% over the past year, below its 5-year annualized CAGR of -90.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YYAI's all-time high price?
AiRWA Inc. reached $999999.00 on 2022-10-04. The 52-week high is $10580.00. Current 1-year return of -99.6% places the stock further from historical peaks.
Where can I download YYAI historical price data?
This page provides YYAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.