AiRWA Inc. (YYAI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
YYAI Historical Performance
Short-Term Returns
YYAI Stock Price Trajectory (2021–2026)
As of May 8, 2026, AiRWA Inc. (YYAI) trades at $0.73, representing a -98.2% return over the past year. The stock has delivered a -100.0% total return over five years (-94.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 15, 2021. From this peak, YYAI has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BBAI (+36.7% 1Y), AISP (-33.3% 1Y), and SOUN (+5.0% 1Y), YYAI has underperformed the peer group average. Compare YYAI vs BBAI →
YYAI Historical Price Data (2025–2026)
Showing 30 of 1,339 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.74 | 0.75 | 0.71 | 0.73 | 601K | -1.63% |
| 2026-05-06 | 0.68 | 0.74 | 0.68 | 0.74 | 460K | +8.53% |
| 2026-05-05 | 0.72 | 0.73 | 0.66 | 0.68 | 678K | -3.56% |
| 2026-05-04 | 0.74 | 0.76 | 0.70 | 0.71 | 329K | -5.75% |
| 2026-05-01 | 0.74 | 0.79 | 0.71 | 0.75 | 407K | +2.33% |
| 2026-04-30 | 0.73 | 0.75 | 0.69 | 0.73 | 667K | +1.77% |
| 2026-04-29 | 0.76 | 0.76 | 0.70 | 0.72 | 739K | -4.85% |
| 2026-04-28 | 0.79 | 0.80 | 0.74 | 0.76 | 552K | -6.09% |
| 2026-04-27 | 0.81 | 0.84 | 0.79 | 0.80 | 318K | -1.59% |
| 2026-04-24 | 0.82 | 0.84 | 0.81 | 0.82 | 337K | -0.73% |
| 2026-04-23 | 0.88 | 0.88 | 0.81 | 0.82 | 575K | -8.04% |
| 2026-04-22 | 0.91 | 0.93 | 0.87 | 0.90 | 438K | -1.07% |
| 2026-04-21 | 0.93 | 0.93 | 0.89 | 0.90 | 310K | -3.77% |
| 2026-04-20 | 0.91 | 0.94 | 0.88 | 0.94 | 480K | +3.72% |
| 2026-04-17 | 0.93 | 0.96 | 0.90 | 0.91 | 517K | -4.59% |
| 2026-04-16 | 0.93 | 0.97 | 0.93 | 0.95 | 311K | +0.93% |
| 2026-04-15 | 0.96 | 0.98 | 0.94 | 0.94 | 303K | -1.85% |
| 2026-04-14 | 0.95 | 0.99 | 0.93 | 0.96 | 363K | -0.16% |
| 2026-04-13 | 0.92 | 0.97 | 0.91 | 0.96 | 306K | +2.68% |
| 2026-04-10 | 0.95 | 0.98 | 0.91 | 0.94 | 413K | -7.40% |
| 2026-04-09 | 0.90 | 1.02 | 0.88 | 1.01 | 699K | +11.36% |
| 2026-04-08 | 0.91 | 0.94 | 0.90 | 0.91 | 241K | -1.67% |
| 2026-04-07 | 0.90 | 0.94 | 0.86 | 0.92 | 367K | +0.26% |
| 2026-04-06 | 0.89 | 0.92 | 0.88 | 0.92 | 240K | +1.49% |
| 2026-04-02 | 0.82 | 0.91 | 0.80 | 0.91 | 288K | +5.47% |
| 2026-04-01 | 0.82 | 0.87 | 0.81 | 0.86 | 266K | +2.84% |
| 2026-03-31 | 0.77 | 0.84 | 0.75 | 0.84 | 382K | +10.09% |
| 2026-03-30 | 0.82 | 0.85 | 0.73 | 0.76 | 925K | -11.69% |
| 2026-03-27 | 0.90 | 0.93 | 0.82 | 0.86 | 630K | -5.19% |
| 2026-03-26 | 0.94 | 0.95 | 0.90 | 0.91 | 262K | -4.93% |
See YYAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YYAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YYAI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonYYAI — Frequently Asked Questions
Quick answers to the most common questions about buying YYAI stock.
How has YYAI stock performed recently?
YYAI declined -98.2% over the past year, below its 5-year annualized CAGR of -94.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YYAI's all-time high price?
AiRWA Inc. reached $999999.00 on 2021-11-15. The 52-week high is $264.50. Current 1-year return of -98.2% places the stock further from historical peaks.
Where can I download YYAI historical price data?
This page provides YYAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.