Zimmer Biomet Holdings, Inc. (ZBH) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -11.3%
- 3M
- +0.9%
- YTD
- -1.9%
- 1Y
- -11.0%
- 3Y
- -7.5%
- 5Y
- -9.1%
Loading 10-year price history...
ZBH Historical Performance
ZBH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +37.3%
- 2003 annual price return
- +74.7%
- 2004 annual price return
- +14.5%
- 2005 annual price return
- -15.0%
- 2006 annual price return
- +14.5%
- 2007 annual price return
- -14.2%
- 2008 annual price return
- -39.0%
- 2009 annual price return
- +41.5%
- 2010 annual price return
- -10.6%
- 2011 annual price return
- -2.8%
- 2012 annual price return
- +23.6%
- 2013 annual price return
- +37.7%
- 2014 annual price return
- +23.0%
- 2015 annual price return
- -8.9%
- 2016 annual price return
- +1.4%
- 2017 annual price return
- +16.8%
- 2018 annual price return
- -16.4%
- 2019 annual price return
- +46.4%
- 2020 annual price return
- +3.3%
- 2021 annual price return
- -17.1%
- 2022 annual price return
- +1.8%
- 2023 annual price return
- -4.4%
- 2024 annual price return
- -13.0%
- 2025 annual price return
- -13.9%
- 2026 annual price return
- +4.3%
ZBH Stock Price Trajectory (2001–2026)
As of October 3, 2026, Zimmer Biomet Holdings, Inc. (ZBH) trades at $88.29, representing a -11.0% return over the past year. The stock has delivered a -34.6% total return over five years (-9.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $174.97 on April 29, 2021. From this peak, ZBH has corrected -49.5%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SYK (-24.8% 1Y), BSX (-55.7% 1Y), and MDT (-9.5% 1Y), ZBH has underperformed the peer group average. Compare ZBH vs SYK →
ZBH Historical Price Data · from 2001
Rows 1–50 of 6,335| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 88.13 | 88.81 | 87.11 | 88.29 | 1.98M | +0.30% |
| 2026-10-01 | 88.68 | 89.30 | 87.54 | 88.03 | 2.28M | -0.96% |
| 2026-09-30 | 91.17 | 91.17 | 88.83 | 88.88 | 2.37M | -2.69% |
| 2026-09-29 | 90.96 | 91.59 | 90.60 | 91.34 | 1.46M | -0.31% |
| 2026-09-28 | 90.76 | 91.81 | 90.09 | 91.62 | 1.44M | +0.64% |
| 2026-09-25 | 89.53 | 91.84 | 89.24 | 91.04 | 1.76M | +1.51% |
| 2026-09-24 | 91.43 | 92.50 | 89.02 | 89.69 | 2.61M | -1.31% |
| 2026-09-23 | 92.60 | 93.25 | 89.87 | 90.88 | 2.91M | -3.30% |
| 2026-09-22 | 94.69 | 95.23 | 93.38 | 93.98 | 1.65M | -0.36% |
| 2026-09-21 | 94.09 | 94.73 | 93.64 | 94.32 | 1.60M | -1.09% |
| 2026-09-18 | 94.04 | 96.17 | 93.72 | 95.36 | 3.76M | +1.18% |
| 2026-09-17 | 96.70 | 96.98 | 94.22 | 94.25 | 2.20M | -2.61% |
| 2026-09-16 | 97.61 | 98.41 | 96.40 | 96.78 | 1.89M | -1.66% |
| 2026-09-15 | 96.30 | 99.18 | 95.89 | 98.41 | 3.62M | +1.94% |
| 2026-09-14 | 95.25 | 96.94 | 94.69 | 96.54 | 2.03M | +3.26% |
| 2026-09-11 | 92.95 | 93.64 | 91.74 | 93.49 | 1.88M | +1.14% |
| 2026-09-10 | 93.12 | 93.72 | 91.45 | 92.44 | 1.36M | -2.29% |
| 2026-09-09 | 92.59 | 95.73 | 92.55 | 94.61 | 1.99M | +0.41% |
| 2026-09-08 | 97.23 | 97.23 | 91.90 | 94.22 | 3.11M | -3.93% |
| 2026-09-04 | 97.77 | 98.77 | 96.84 | 98.07 | 1.32M | -0.86% |
| 2026-09-03 | 100.06 | 101.81 | 98.13 | 98.92 | 1.25M | -0.58% |
| 2026-09-02 | 99.40 | 101.71 | 99.01 | 99.50 | 1.39M | +0.10% |
| 2026-09-01 | 101.49 | 102.79 | 99.04 | 99.40 | 1.32M | -0.64% |
| 2026-08-31 | 100.05 | 100.28 | 99.53 | 100.04 | 1.29M | -0.86% |
| 2026-08-28 | 99.61 | 101.31 | 99.25 | 100.91 | 1.05M | +1.44% |
| 2026-08-27 | 99.93 | 101.28 | 99.21 | 99.48 | 1.35M | -1.87% |
| 2026-08-26 | 99.60 | 101.98 | 99.47 | 101.38 | 1.35M | +1.14% |
| 2026-08-25 | 100.14 | 100.87 | 99.28 | 100.24 | 1.27M | -0.73% |
| 2026-08-24 | 101.32 | 102.12 | 100.69 | 100.98 | 1.50M | 0.00% |
| 2026-08-21 | 98.67 | 101.15 | 98.67 | 100.98 | 1.16M | +2.03% |
| 2026-08-20 | 100.01 | 101.63 | 98.97 | 98.97 | 1.33M | -1.76% |
| 2026-08-19 | 98.72 | 101.95 | 98.09 | 100.74 | 1.50M | +1.60% |
| 2026-08-18 | 99.58 | 100.38 | 98.27 | 99.15 | 1.21M | +0.97% |
| 2026-08-17 | 99.78 | 100.15 | 97.87 | 98.20 | 1.75M | -2.43% |
| 2026-08-14 | 99.59 | 101.16 | 98.97 | 100.65 | 2.15M | +1.08% |
| 2026-08-13 | 98.42 | 100.06 | 97.62 | 99.57 | 2.62M | +1.72% |
| 2026-08-12 | 95.69 | 97.94 | 94.28 | 97.89 | 2.73M | +0.68% |
| 2026-08-11 | 97.12 | 98.11 | 96.24 | 97.23 | 2.73M | -0.56% |
| 2026-08-10 | 96.66 | 97.85 | 95.46 | 97.78 | 3.28M | +1.27% |
| 2026-08-07 | 96.58 | 96.89 | 94.88 | 96.55 | 2.19M | -0.66% |
| 2026-08-06 | 98.80 | 99.91 | 95.67 | 97.19 | 3.00M | -0.99% |
| 2026-08-05 | 101.00 | 101.80 | 96.78 | 98.16 | 5.48M | +2.45% |
| 2026-08-04 | 95.49 | 96.44 | 94.77 | 95.81 | 3.55M | -1.21% |
| 2026-08-03 | 95.57 | 97.02 | 95.47 | 96.98 | 2.25M | +3.25% |
| 2026-07-31 | 93.04 | 94.28 | 91.07 | 93.93 | 2.77M | -1.08% |
| 2026-07-30 | 96.17 | 96.48 | 93.49 | 94.96 | 2.18M | -2.25% |
| 2026-07-29 | 95.76 | 97.39 | 95.03 | 97.15 | 3.62M | +1.46% |
| 2026-07-28 | 94.89 | 97.60 | 94.06 | 95.75 | 3.74M | +4.00% |
| 2026-07-27 | 91.29 | 93.29 | 90.88 | 92.07 | 1.57M | +0.79% |
| 2026-07-24 | 91.02 | 92.38 | 90.43 | 91.35 | 1.25M | +1.90% |
ZBH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZBH — Frequently Asked Questions
Quick answers to the most common questions about buying ZBH stock.
How has ZBH stock performed recently?
ZBH declined -11.0% over the past year, below its 5-year annualized CAGR of -9.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZBH's all-time high price?
Zimmer Biomet Holdings, Inc. reached $174.97 on 2021-04-29. The 52-week high is $106.88. Current 1-year return of -11.0% places the stock further from historical peaks.
Where can I download ZBH historical price data?
This page provides ZBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.