Zimmer Biomet Holdings, Inc. (ZBH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ZBH Historical Performance
Short-Term Returns
ZBH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Zimmer Biomet Holdings, Inc. (ZBH) trades at $83.37, representing a -11.4% return over the past year. The stock has delivered a -47.3% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $174.97 on April 29, 2021. From this peak, ZBH has corrected -52.4%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SYK (-23.4% 1Y), BSX (-46.0% 1Y), and MDT (-6.3% 1Y), ZBH has underperformed the peer group average. Compare ZBH vs SYK →
ZBH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 83.81 | 84.07 | 82.68 | 83.37 | 2.10M | +0.65% |
| 2026-05-06 | 83.72 | 84.50 | 82.56 | 82.83 | 2.29M | -0.22% |
| 2026-05-05 | 83.08 | 83.68 | 82.14 | 83.01 | 1.58M | +0.41% |
| 2026-05-04 | 82.50 | 84.09 | 82.50 | 82.67 | 1.97M | -0.28% |
| 2026-05-01 | 82.75 | 84.00 | 82.16 | 82.90 | 2.39M | +0.57% |
| 2026-04-30 | 80.67 | 82.85 | 80.67 | 82.43 | 4.17M | +2.95% |
| 2026-04-29 | 82.03 | 82.68 | 79.83 | 80.07 | 5.15M | -3.30% |
| 2026-04-28 | 87.59 | 88.64 | 81.35 | 82.80 | 9.82M | -10.57% |
| 2026-04-27 | 91.28 | 93.78 | 91.24 | 92.59 | 2.12M | +1.46% |
| 2026-04-24 | 91.66 | 92.47 | 89.65 | 91.26 | 2.61M | -1.28% |
| 2026-04-23 | 93.10 | 93.52 | 91.42 | 92.44 | 1.82M | -0.64% |
| 2026-04-22 | 93.19 | 94.70 | 92.50 | 93.04 | 1.50M | +0.38% |
| 2026-04-21 | 95.57 | 95.89 | 92.59 | 92.69 | 1.78M | -2.92% |
| 2026-04-20 | 94.41 | 96.25 | 93.97 | 95.48 | 1.53M | +0.74% |
| 2026-04-17 | 94.75 | 96.56 | 94.59 | 94.78 | 1.49M | -0.05% |
| 2026-04-16 | 94.63 | 94.98 | 93.67 | 94.83 | 1.09M | +0.67% |
| 2026-04-15 | 96.31 | 96.67 | 93.91 | 94.20 | 2.09M | -2.40% |
| 2026-04-14 | 95.12 | 97.81 | 95.09 | 96.52 | 2.55M | +1.24% |
| 2026-04-13 | 92.66 | 95.43 | 92.24 | 95.34 | 1.44M | +2.38% |
| 2026-04-10 | 93.77 | 94.19 | 92.64 | 93.12 | 1.74M | +0.10% |
| 2026-04-09 | 92.63 | 93.77 | 91.40 | 93.03 | 1.64M | +0.02% |
| 2026-04-08 | 93.11 | 93.36 | 91.72 | 93.01 | 2.10M | +1.76% |
| 2026-04-07 | 90.99 | 92.45 | 90.42 | 91.40 | 1.61M | +0.44% |
| 2026-04-06 | 90.70 | 91.48 | 90.32 | 91.00 | 1.24M | +0.12% |
| 2026-04-02 | 90.67 | 91.85 | 89.93 | 90.89 | 1.86M | -0.15% |
| 2026-04-01 | 90.52 | 91.16 | 90.17 | 91.03 | 2.47M | +0.67% |
| 2026-03-31 | 89.07 | 90.54 | 87.61 | 90.42 | 1.81M | +2.03% |
| 2026-03-30 | 89.37 | 89.43 | 88.11 | 88.62 | 1.89M | +0.06% |
| 2026-03-27 | 88.95 | 89.19 | 87.62 | 88.57 | 2.22M | -0.65% |
| 2026-03-26 | 87.42 | 89.61 | 87.16 | 89.15 | 1.55M | +1.72% |
Full ZBH Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ZBH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZBH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZBH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonZBH — Frequently Asked Questions
Quick answers to the most common questions about buying ZBH stock.
How has ZBH stock performed recently?
ZBH declined -11.4% over the past year, below its 5-year annualized CAGR of -13.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZBH's all-time high price?
Zimmer Biomet Holdings, Inc. reached $174.97 on 2021-04-29. The 52-week high is $108.29. Current 1-year return of -11.4% places the stock further from historical peaks.
Where can I download ZBH historical price data?
This page provides ZBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.