Zebra Technologies Corporation (ZBRA) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -0.5%
- 3M
- +47.2%
- YTD
- +45.6%
- 1Y
- +14.6%
- 3Y
- +16.8%
- 5Y
- -8.0%
Loading 10-year price history...
ZBRA Historical Performance
ZBRA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.6%
- 2003 annual price return
- +69.6%
- 2004 annual price return
- +29.1%
- 2005 annual price return
- -22.8%
- 2006 annual price return
- -18.8%
- 2007 annual price return
- -0.5%
- 2008 annual price return
- -40.9%
- 2009 annual price return
- +34.8%
- 2010 annual price return
- +32.5%
- 2011 annual price return
- -6.3%
- 2012 annual price return
- +10.1%
- 2013 annual price return
- +32.0%
- 2014 annual price return
- +45.6%
- 2015 annual price return
- -10.0%
- 2016 annual price return
- +29.0%
- 2017 annual price return
- +20.3%
- 2018 annual price return
- +53.5%
- 2019 annual price return
- +63.5%
- 2020 annual price return
- +48.3%
- 2021 annual price return
- +57.4%
- 2022 annual price return
- -56.1%
- 2023 annual price return
- +5.0%
- 2024 annual price return
- +44.1%
- 2025 annual price return
- -36.7%
- 2026 annual price return
- +18.3%
ZBRA Stock Price Trajectory (1991–2026)
As of September 23, 2026, Zebra Technologies Corporation (ZBRA) trades at $361.61, representing a +14.6% return over the past year. The stock has delivered a -34.0% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $615.00 on December 10, 2021. From this peak, ZBRA has corrected -41.2%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HON (+1.4% 1Y), HXL (+38.7% 1Y), and SAIC (+27.8% 1Y), ZBRA has underperformed the peer group average. Compare ZBRA vs HON →
ZBRA Historical Price Data · from 1991
Rows 1–50 of 8,838| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 356.05 | 363.49 | 350.05 | 361.61 | 551K | +3.07% |
| 2026-09-21 | 351.94 | 353.58 | 346.44 | 350.84 | 484K | +1.21% |
| 2026-09-18 | 348.40 | 348.40 | 342.17 | 346.63 | 1.36M | -0.34% |
| 2026-09-17 | 345.33 | 349.18 | 341.02 | 347.81 | 530K | +1.94% |
| 2026-09-16 | 344.86 | 347.52 | 338.67 | 341.18 | 513K | -0.45% |
| 2026-09-15 | 351.77 | 355.55 | 340.37 | 342.73 | 493K | -2.58% |
| 2026-09-14 | 344.10 | 354.38 | 343.51 | 351.81 | 550K | +0.41% |
| 2026-09-11 | 348.30 | 356.76 | 348.30 | 350.37 | 565K | +1.85% |
| 2026-09-10 | 344.99 | 346.62 | 336.40 | 344.01 | 496K | -0.24% |
| 2026-09-09 | 350.27 | 352.25 | 343.24 | 344.83 | 418K | -2.19% |
| 2026-09-08 | 358.53 | 358.53 | 348.66 | 352.54 | 558K | -2.81% |
| 2026-09-04 | 357.52 | 365.00 | 351.24 | 362.74 | 401K | +1.47% |
| 2026-09-03 | 351.71 | 358.15 | 348.93 | 357.50 | 416K | +1.82% |
| 2026-09-02 | 345.53 | 354.25 | 341.97 | 351.11 | 516K | +2.16% |
| 2026-09-01 | 354.32 | 354.46 | 342.60 | 343.70 | 664K | -2.79% |
| 2026-08-31 | 355.40 | 356.88 | 351.04 | 353.55 | 516K | -0.81% |
| 2026-08-28 | 360.80 | 369.00 | 353.58 | 356.45 | 581K | -1.29% |
| 2026-08-27 | 361.82 | 366.91 | 359.47 | 361.11 | 469K | +0.35% |
| 2026-08-26 | 361.96 | 367.18 | 359.26 | 359.84 | 576K | -0.19% |
| 2026-08-25 | 365.72 | 366.90 | 359.78 | 360.52 | 491K | -0.77% |
| 2026-08-24 | 365.23 | 367.98 | 358.43 | 363.30 | 638K | -1.41% |
| 2026-08-21 | 361.27 | 371.28 | 359.36 | 368.51 | 719K | +2.22% |
| 2026-08-20 | 353.87 | 364.00 | 350.36 | 360.52 | 523K | +1.66% |
| 2026-08-19 | 370.19 | 371.49 | 353.90 | 354.65 | 715K | -3.21% |
| 2026-08-18 | 368.15 | 370.55 | 358.68 | 366.42 | 544K | -1.30% |
| 2026-08-17 | 376.36 | 378.12 | 369.31 | 371.26 | 809K | -1.27% |
| 2026-08-14 | 384.20 | 384.20 | 371.11 | 376.03 | 573K | -0.95% |
| 2026-08-13 | 381.11 | 382.53 | 376.15 | 379.63 | 760K | +0.33% |
| 2026-08-12 | 384.23 | 386.23 | 374.02 | 378.37 | 749K | -1.22% |
| 2026-08-11 | 378.08 | 385.11 | 376.26 | 383.06 | 579K | +1.32% |
| 2026-08-10 | 376.79 | 380.82 | 373.38 | 378.08 | 564K | +0.42% |
| 2026-08-07 | 368.29 | 383.63 | 365.50 | 376.49 | 734K | +3.36% |
| 2026-08-06 | 367.52 | 372.30 | 363.44 | 364.24 | 734K | -1.29% |
| 2026-08-05 | 366.40 | 376.70 | 361.83 | 368.99 | 1.39M | +0.04% |
| 2026-08-04 | 330.10 | 369.79 | 329.47 | 368.83 | 2.62M | +26.47% |
| 2026-08-03 | 296.81 | 300.99 | 289.19 | 291.64 | 1.30M | -0.74% |
| 2026-07-31 | 289.24 | 295.77 | 286.29 | 293.82 | 977K | +1.82% |
| 2026-07-30 | 283.08 | 292.76 | 276.53 | 288.57 | 760K | +1.98% |
| 2026-07-29 | 284.38 | 288.58 | 280.93 | 282.98 | 1.08M | -0.50% |
| 2026-07-28 | 265.15 | 284.83 | 263.08 | 284.40 | 1.26M | +7.49% |
| 2026-07-27 | 264.02 | 268.42 | 261.93 | 264.59 | 568K | +1.80% |
| 2026-07-24 | 258.46 | 265.62 | 256.67 | 259.92 | 406K | +1.16% |
| 2026-07-23 | 262.00 | 263.58 | 254.10 | 256.95 | 630K | -2.21% |
| 2026-07-22 | 260.36 | 264.58 | 257.68 | 262.75 | 654K | +0.13% |
| 2026-07-21 | 264.00 | 264.64 | 253.71 | 262.40 | 949K | -0.87% |
| 2026-07-20 | 267.81 | 267.96 | 260.29 | 264.69 | 527K | -1.01% |
| 2026-07-17 | 259.71 | 269.40 | 258.44 | 267.40 | 674K | +0.89% |
| 2026-07-16 | 252.39 | 266.16 | 252.26 | 265.04 | 545K | +3.87% |
| 2026-07-15 | 260.11 | 260.73 | 250.32 | 255.17 | 629K | -1.90% |
| 2026-07-14 | 266.90 | 270.63 | 258.51 | 260.11 | 451K | -2.47% |
ZBRA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZBRA — Frequently Asked Questions
Quick answers to the most common questions about buying ZBRA stock.
How has ZBRA stock performed recently?
ZBRA returned +14.6% over the past year, beating its 5-year annualized CAGR of -8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZBRA's all-time high price?
Zebra Technologies Corporation reached $615.00 on 2021-12-10. The 52-week high is $386.23. Current 1-year return of +14.6% places the stock closer to historical peaks.
Where can I download ZBRA historical price data?
This page provides ZBRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.