Zebra Technologies Corporation (ZBRA) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -16.5%
- 3M
- -11.6%
- YTD
- +29.7%
- 1Y
- +24.7%
- 3Y
- +16.1%
- 5Y
- -11.6%
Loading 10-year price history...
ZBRA Historical Performance
ZBRA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.6%
- 2003 annual price return
- +69.6%
- 2004 annual price return
- +29.1%
- 2005 annual price return
- -22.8%
- 2006 annual price return
- -18.8%
- 2007 annual price return
- -0.5%
- 2008 annual price return
- -40.9%
- 2009 annual price return
- +34.8%
- 2010 annual price return
- +32.5%
- 2011 annual price return
- -6.3%
- 2012 annual price return
- +10.1%
- 2013 annual price return
- +32.0%
- 2014 annual price return
- +45.6%
- 2015 annual price return
- -10.0%
- 2016 annual price return
- +29.0%
- 2017 annual price return
- +20.3%
- 2018 annual price return
- +53.5%
- 2019 annual price return
- +63.5%
- 2020 annual price return
- +48.3%
- 2021 annual price return
- +57.4%
- 2022 annual price return
- -56.1%
- 2023 annual price return
- +5.0%
- 2024 annual price return
- +44.1%
- 2025 annual price return
- -36.7%
- 2026 annual price return
- +55.9%
ZBRA Stock Price Trajectory (1991–2026)
As of November 8, 2026, Zebra Technologies Corporation (ZBRA) trades at $322.02, representing a +24.7% return over the past year. The stock has delivered a -46.0% total return over five years (-11.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $615.00 on December 10, 2021. From this peak, ZBRA has corrected -47.6%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HON (+12.3% 1Y), HXL (+16.3% 1Y), and SAIC (+61.6% 1Y), ZBRA has underperformed the peer group average. Compare ZBRA vs HON →
ZBRA Historical Price Data · from 1991
Rows 1–50 of 8,871| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 324.08 | 329.51 | 321.51 | 322.02 | 776K | +0.12% |
| 2026-11-05 | 331.04 | 334.90 | 320.32 | 321.64 | 1.10M | -3.25% |
| 2026-11-04 | 332.75 | 340.35 | 327.68 | 332.44 | 980K | +0.89% |
| 2026-11-03 | 311.62 | 340.00 | 311.07 | 329.50 | 2.06M | -8.76% |
| 2026-11-02 | 363.12 | 372.25 | 357.84 | 361.13 | 1.01M | -0.04% |
| 2026-10-30 | 369.30 | 370.32 | 340.31 | 361.26 | 1.20M | -4.27% |
| 2026-10-29 | 384.93 | 389.23 | 374.55 | 377.38 | 528K | -1.90% |
| 2026-10-28 | 386.46 | 387.03 | 378.42 | 384.70 | 367K | +0.79% |
| 2026-10-27 | 389.06 | 389.06 | 377.75 | 381.67 | 621K | -0.65% |
| 2026-10-26 | 388.38 | 391.07 | 383.23 | 384.15 | 479K | -0.60% |
| 2026-10-23 | 381.33 | 388.25 | 375.62 | 386.45 | 451K | +0.60% |
| 2026-10-22 | 385.30 | 387.94 | 373.90 | 384.16 | 589K | -1.75% |
| 2026-10-21 | 386.14 | 392.78 | 384.08 | 391.00 | 300K | +1.80% |
| 2026-10-20 | 374.02 | 384.74 | 373.30 | 384.08 | 336K | +2.21% |
| 2026-10-19 | 373.35 | 380.65 | 371.40 | 375.77 | 330K | +1.83% |
| 2026-10-16 | 378.11 | 378.11 | 367.49 | 369.01 | 501K | -2.25% |
| 2026-10-15 | 371.31 | 377.96 | 365.76 | 377.51 | 493K | +0.17% |
| 2026-10-14 | 380.51 | 384.79 | 375.78 | 376.88 | 514K | -2.51% |
| 2026-10-13 | 387.81 | 389.52 | 379.87 | 386.57 | 444K | -0.40% |
| 2026-10-12 | 386.95 | 389.72 | 384.23 | 388.12 | 568K | +0.24% |
| 2026-10-09 | 386.46 | 389.01 | 381.99 | 387.18 | 339K | +1.32% |
| 2026-10-08 | 380.29 | 385.00 | 378.89 | 382.14 | 381K | -1.01% |
| 2026-10-07 | 381.11 | 387.51 | 378.08 | 386.05 | 474K | +0.07% |
| 2026-10-06 | 377.35 | 390.80 | 374.63 | 385.78 | 650K | +2.69% |
| 2026-10-05 | 375.22 | 379.35 | 370.82 | 375.66 | 348K | -0.05% |
| 2026-10-02 | 381.50 | 383.18 | 375.77 | 375.86 | 332K | +0.11% |
| 2026-10-01 | 377.75 | 382.00 | 373.01 | 375.45 | 390K | +0.57% |
| 2026-09-30 | 376.23 | 380.00 | 372.80 | 373.31 | 334K | -0.71% |
| 2026-09-29 | 376.15 | 380.85 | 366.50 | 375.97 | 595K | +1.10% |
| 2026-09-28 | 370.31 | 374.72 | 363.94 | 371.87 | 642K | +0.49% |
| 2026-09-25 | 366.21 | 374.01 | 365.02 | 370.04 | 552K | +1.35% |
| 2026-09-24 | 368.12 | 370.64 | 362.76 | 365.10 | 548K | -1.60% |
| 2026-09-23 | 362.99 | 374.94 | 360.51 | 371.02 | 652K | +2.60% |
| 2026-09-22 | 355.34 | 363.68 | 350.44 | 361.61 | 551K | +3.07% |
| 2026-09-21 | 351.94 | 353.58 | 346.44 | 350.84 | 484K | +1.21% |
| 2026-09-18 | 349.53 | 349.99 | 342.07 | 346.63 | 1.37M | -0.34% |
| 2026-09-17 | 345.33 | 349.18 | 341.02 | 347.81 | 536K | +1.94% |
| 2026-09-16 | 344.86 | 347.52 | 338.67 | 341.18 | 516K | -0.45% |
| 2026-09-15 | 351.77 | 355.55 | 340.37 | 342.73 | 494K | -2.58% |
| 2026-09-14 | 344.10 | 354.38 | 343.51 | 351.81 | 568K | +0.41% |
| 2026-09-11 | 348.30 | 356.77 | 348.30 | 350.37 | 583K | +1.85% |
| 2026-09-10 | 340.75 | 346.87 | 336.40 | 344.01 | 501K | -0.24% |
| 2026-09-09 | 350.27 | 352.25 | 343.24 | 344.83 | 420K | -2.19% |
| 2026-09-08 | 359.58 | 359.58 | 348.66 | 352.54 | 569K | -2.81% |
| 2026-09-04 | 357.52 | 365.00 | 351.24 | 362.74 | 401K | +1.47% |
| 2026-09-03 | 351.71 | 358.09 | 348.93 | 357.50 | 416K | +1.82% |
| 2026-09-02 | 345.53 | 354.33 | 341.97 | 351.11 | 517K | +2.16% |
| 2026-09-01 | 352.00 | 354.74 | 342.60 | 343.70 | 664K | -2.79% |
| 2026-08-31 | 355.40 | 356.88 | 351.04 | 353.55 | 517K | -0.81% |
| 2026-08-28 | 360.80 | 369.00 | 353.58 | 356.45 | 581K | -1.29% |
ZBRA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZBRA — Frequently Asked Questions
Quick answers to the most common questions about buying ZBRA stock.
How has ZBRA stock performed recently?
ZBRA returned +24.7% over the past year, beating its 5-year annualized CAGR of -11.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZBRA's all-time high price?
Zebra Technologies Corporation reached $615.00 on 2021-12-10. The 52-week high is $392.78. Current 1-year return of +24.7% places the stock closer to historical peaks.
Where can I download ZBRA historical price data?
This page provides ZBRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.