Zebra Technologies Corporation (ZBRA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ZBRA Historical Performance
Short-Term Returns
ZBRA Stock Price Trajectory (2011–2026)
As of May 6, 2026, Zebra Technologies Corporation (ZBRA) trades at $229.76, representing a -8.4% return over the past year. The stock has delivered a -51.3% total return over five years (-13.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $615.00 on December 10, 2021. From this peak, ZBRA has corrected -62.6%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HON (+3.3% 1Y), HXL (+91.1% 1Y), and SAIC (-22.2% 1Y), ZBRA has underperformed the peer group average. Compare ZBRA vs HON →
ZBRA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 230.25 | 232.00 | 225.74 | 229.76 | 528K | +0.60% |
| 2026-05-05 | 224.73 | 229.00 | 221.68 | 228.39 | 271K | +2.13% |
| 2026-05-04 | 226.32 | 228.43 | 219.53 | 223.63 | 376K | -1.52% |
| 2026-05-01 | 227.37 | 229.50 | 223.95 | 227.08 | 539K | +0.36% |
| 2026-04-30 | 216.05 | 227.83 | 213.74 | 226.26 | 1.01M | +4.97% |
| 2026-04-29 | 218.87 | 220.22 | 214.72 | 215.54 | 884K | -1.69% |
| 2026-04-28 | 221.43 | 222.72 | 217.88 | 219.24 | 582K | -0.77% |
| 2026-04-27 | 227.70 | 231.44 | 220.28 | 220.95 | 638K | -2.97% |
| 2026-04-24 | 228.19 | 228.68 | 224.61 | 227.71 | 589K | +0.37% |
| 2026-04-23 | 231.00 | 231.86 | 221.83 | 226.87 | 837K | -1.83% |
| 2026-04-22 | 239.63 | 240.70 | 229.86 | 231.10 | 701K | -2.35% |
| 2026-04-21 | 239.02 | 243.69 | 234.90 | 236.67 | 763K | -0.27% |
| 2026-04-20 | 233.40 | 237.98 | 233.30 | 237.30 | 694K | +1.22% |
| 2026-04-17 | 237.46 | 240.83 | 232.62 | 234.43 | 1.04M | +0.60% |
| 2026-04-16 | 230.36 | 233.75 | 230.19 | 233.04 | 962K | +1.48% |
| 2026-04-15 | 226.76 | 231.48 | 225.69 | 229.64 | 782K | +1.29% |
| 2026-04-14 | 228.77 | 231.21 | 226.05 | 226.72 | 845K | +0.28% |
| 2026-04-13 | 220.30 | 226.35 | 216.47 | 226.09 | 779K | +1.79% |
| 2026-04-10 | 224.44 | 225.37 | 220.83 | 222.12 | 545K | -0.42% |
| 2026-04-09 | 218.93 | 223.98 | 218.93 | 223.07 | 586K | +0.87% |
| 2026-04-08 | 224.88 | 226.69 | 220.32 | 221.14 | 780K | +4.06% |
| 2026-04-07 | 209.57 | 214.59 | 209.02 | 212.51 | 737K | +0.66% |
| 2026-04-06 | 201.57 | 211.84 | 201.57 | 211.12 | 833K | +4.08% |
| 2026-04-02 | 202.00 | 210.95 | 199.77 | 202.84 | 492K | -2.14% |
| 2026-04-01 | 208.91 | 210.19 | 204.72 | 207.28 | 685K | -0.86% |
| 2026-03-31 | 200.89 | 212.12 | 200.89 | 209.08 | 597K | +4.91% |
| 2026-03-30 | 203.35 | 205.26 | 199.05 | 199.30 | 676K | -1.65% |
| 2026-03-27 | 202.50 | 204.85 | 200.89 | 202.64 | 580K | -0.87% |
| 2026-03-26 | 205.27 | 211.64 | 203.71 | 204.42 | 407K | -1.91% |
| 2026-03-25 | 210.84 | 212.20 | 201.46 | 208.40 | 439K | +0.44% |
Full ZBRA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ZBRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZBRA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZBRA vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonZBRA — Frequently Asked Questions
Quick answers to the most common questions about buying ZBRA stock.
How has ZBRA stock performed recently?
ZBRA declined -8.4% over the past year, below its 5-year annualized CAGR of -13.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZBRA's all-time high price?
Zebra Technologies Corporation reached $615.00 on 2021-12-10. The 52-week high is $352.66. Current 1-year return of -8.4% places the stock further from historical peaks.
Where can I download ZBRA historical price data?
This page provides ZBRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.