Zhongchao Inc. (ZCMD) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -45.5%
- 3M
- -55.8%
- YTD
- -99.9%
- 1Y
- -99.8%
- 3Y
- -95.0%
- 5Y
- -85.1%
Loading 10-year price history...
ZCMD Historical Performance
ZCMD Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -57.5%
- 2021 annual price return
- +4.7%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- -69.5%
- 2024 annual price return
- -49.2%
- 2025 annual price return
- -73.5%
- 2026 annual price return
- -99.6%
ZCMD Stock Price Trajectory (2020–2026)
As of November 8, 2026, Zhongchao Inc. (ZCMD) trades at $0.98, representing a -99.8% return over the past year. The stock has delivered a -100.0% total return over five years (-85.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39,060.00 on August 4, 2020. From this peak, ZCMD has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CNET (-52.3% 1Y), BTBT (-75.8% 1Y), and DOCS (-48.1% 1Y), ZCMD has underperformed the peer group average. Compare ZCMD vs CNET →
ZCMD Historical Price Data · from 2020
Rows 1–50 of 1,687| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.95 | 1.03 | 0.95 | 0.98 | 93K | +1.75% |
| 2026-11-05 | 0.99 | 0.99 | 0.93 | 0.96 | 43K | -0.39% |
| 2026-11-04 | 0.99 | 1.05 | 0.94 | 0.96 | 69K | -2.99% |
| 2026-11-03 | 0.92 | 1.05 | 0.87 | 0.99 | 98K | +8.18% |
| 2026-11-02 | 1.03 | 1.03 | 0.91 | 0.92 | 1.15M | -10.12% |
| 2026-10-30 | 1.05 | 1.09 | 1.02 | 1.02 | 69K | -7.27% |
| 2026-10-29 | 1.11 | 1.14 | 1.08 | 1.10 | 27K | -0.90% |
| 2026-10-28 | 1.14 | 1.14 | 1.09 | 1.11 | 25K | +2.78% |
| 2026-10-27 | 1.13 | 1.15 | 1.08 | 1.08 | 117K | -7.69% |
| 2026-10-26 | 1.25 | 1.25 | 1.16 | 1.17 | 57K | -9.30% |
| 2026-10-23 | 1.27 | 1.29 | 1.25 | 1.29 | 46K | 0.00% |
| 2026-10-22 | 1.33 | 1.37 | 1.27 | 1.29 | 46K | -3.73% |
| 2026-10-21 | 1.39 | 1.44 | 1.33 | 1.34 | 50K | -4.96% |
| 2026-10-20 | 1.42 | 1.46 | 1.37 | 1.41 | 56K | +2.17% |
| 2026-10-19 | 1.33 | 1.43 | 1.29 | 1.38 | 89K | +5.34% |
| 2026-10-16 | 1.44 | 1.44 | 1.29 | 1.31 | 91K | -5.76% |
| 2026-10-15 | 1.36 | 1.40 | 1.34 | 1.39 | 63K | +0.72% |
| 2026-10-14 | 1.29 | 1.45 | 1.25 | 1.38 | 250K | +6.15% |
| 2026-10-13 | 1.36 | 1.39 | 1.27 | 1.30 | 96K | -6.47% |
| 2026-10-12 | 1.59 | 1.59 | 1.35 | 1.39 | 117K | -12.58% |
| 2026-10-09 | 1.58 | 1.64 | 1.51 | 1.59 | 129K | +0.63% |
| 2026-10-08 | 1.65 | 1.65 | 1.54 | 1.58 | 106K | -7.60% |
| 2026-10-07 | 1.75 | 1.79 | 1.63 | 1.71 | 115K | -2.29% |
| 2026-10-06 | 1.85 | 1.85 | 1.74 | 1.75 | 100K | -8.38% |
| 2026-10-05 | 1.81 | 1.94 | 1.77 | 1.91 | 123K | +3.24% |
| 2026-10-02 | 1.80 | 1.89 | 1.74 | 1.85 | 553K | +5.71% |
| 2026-10-01 | 1.71 | 1.77 | 1.68 | 1.75 | 97K | +1.16% |
| 2026-09-30 | 1.73 | 1.82 | 1.70 | 1.73 | 80K | -3.89% |
| 2026-09-29 | 1.72 | 1.84 | 1.71 | 1.80 | 47K | +4.65% |
| 2026-09-28 | 1.81 | 1.86 | 1.72 | 1.72 | 48K | -6.52% |
| 2026-09-25 | 1.95 | 1.96 | 1.84 | 1.84 | 80K | -6.12% |
| 2026-09-24 | 1.96 | 2.06 | 1.96 | 1.96 | 163K | -1.01% |
| 2026-09-23 | 1.81 | 2.02 | 1.81 | 1.98 | 224K | -3.88% |
| 2026-09-22 | 1.56 | 2.08 | 1.55 | 2.06 | 1.37M | +30.38% |
| 2026-09-21 | 1.52 | 1.64 | 1.50 | 1.58 | 158K | +3.27% |
| 2026-09-18 | 1.53 | 1.55 | 1.49 | 1.53 | 60K | -3.16% |
| 2026-09-17 | 1.54 | 1.58 | 1.49 | 1.58 | 101K | +1.94% |
| 2026-09-16 | 1.51 | 1.61 | 1.48 | 1.55 | 314K | +5.44% |
| 2026-09-15 | 1.48 | 1.52 | 1.47 | 1.47 | 68K | -2.65% |
| 2026-09-14 | 1.56 | 1.58 | 1.48 | 1.51 | 108K | -6.21% |
| 2026-09-11 | 1.64 | 1.70 | 1.58 | 1.61 | 142K | -6.94% |
| 2026-09-10 | 1.72 | 1.74 | 1.66 | 1.73 | 91K | -1.70% |
| 2026-09-09 | 1.72 | 1.79 | 1.70 | 1.76 | 87K | +4.14% |
| 2026-09-08 | 1.69 | 1.75 | 1.66 | 1.69 | 103K | -0.59% |
| 2026-09-04 | 1.76 | 1.79 | 1.68 | 1.70 | 115K | -3.95% |
| 2026-09-03 | 1.83 | 1.83 | 1.75 | 1.77 | 78K | -3.80% |
| 2026-09-02 | 1.69 | 1.88 | 1.68 | 1.84 | 184K | +6.98% |
| 2026-09-01 | 1.69 | 1.76 | 1.69 | 1.72 | 171K | -1.71% |
| 2026-08-31 | 1.76 | 1.80 | 1.72 | 1.75 | 202K | -5.41% |
| 2026-08-28 | 1.85 | 1.96 | 1.76 | 1.85 | 594K | -4.64% |
ZCMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZCMD — Frequently Asked Questions
Quick answers to the most common questions about buying ZCMD stock.
How has ZCMD stock performed recently?
ZCMD declined -99.8% over the past year, below its 5-year annualized CAGR of -85.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZCMD's all-time high price?
Zhongchao Inc. reached $39060.00 on 2020-08-04. The 52-week high is $1443.36. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download ZCMD historical price data?
This page provides ZCMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.