Zhongchao Inc. (ZCMD) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -98.7%
- 3M
- -98.8%
- YTD
- -99.5%
- 1Y
- -99.8%
- 3Y
- -93.9%
- 5Y
- -82.7%
Loading 10-year price history...
ZCMD Historical Performance
ZCMD Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -57.5%
- 2021 annual price return
- +4.7%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- -69.5%
- 2024 annual price return
- -49.2%
- 2025 annual price return
- -73.5%
- 2026 annual price return
- -55.1%
ZCMD Stock Price Trajectory (2020–2026)
As of June 22, 2026, Zhongchao Inc. (ZCMD) trades at $0.65, representing a -99.8% return over the past year. The stock has delivered a -100.0% total return over five years (-82.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13,020.00 on August 4, 2020. From this peak, ZCMD has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CNET (-18.7% 1Y), BTBT (-10.0% 1Y), and DOCS (-64.1% 1Y), ZCMD has underperformed the peer group average. Compare ZCMD vs CNET →
ZCMD Historical Price Data · from 2020
Rows 1–50 of 1,590| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.64 | 0.65 | 0.60 | 0.65 | 291K | +3.45% |
| 2026-06-17 | 0.61 | 0.65 | 0.60 | 0.63 | 416K | -5.92% |
| 2026-06-16 | 0.66 | 0.67 | 0.61 | 0.67 | 413K | -3.48% |
| 2026-06-15 | 0.63 | 0.69 | 0.61 | 0.69 | 408K | +6.19% |
| 2026-06-12 | 0.67 | 0.71 | 0.62 | 0.65 | 589K | -9.83% |
| 2026-06-11 | 0.72 | 0.75 | 0.67 | 0.72 | 640K | -5.33% |
| 2026-06-10 | 0.70 | 0.76 | 0.68 | 0.76 | 976K | -2.80% |
| 2026-06-09 | 0.89 | 0.91 | 0.71 | 0.78 | 2.37M | -9.42% |
| 2026-06-08 | 0.80 | 1.26 | 0.65 | 0.86 | 2.81M | +7.26% |
| 2026-06-05 | 0.97 | 0.97 | 0.74 | 0.81 | 4.84M | -28.04% |
| 2026-06-04 | 1.13 | 1.27 | 1.07 | 1.12 | 5.23M | -32.93% |
| 2026-06-03 | 1.71 | 2.05 | 1.52 | 1.67 | 8.70M | -1.76% |
| 2026-06-02 | 1.74 | 1.80 | 1.49 | 1.70 | 5.35M | -29.75% |
| 2026-06-01 | 3.63 | 3.63 | 2.08 | 2.42 | 6.44M | -53.28% |
| 2026-05-29 | 18.25 | 18.25 | 2.58 | 5.18 | 5.28M | -69.07% |
| 2026-05-28 | 46.19 | 46.19 | 15.74 | 16.75 | 63K | -65.14% |
| 2026-05-27 | 47.12 | 48.98 | 47.12 | 48.05 | 181 | +6.90% |
| 2026-05-26 | 47.12 | 47.12 | 44.02 | 44.95 | 535 | +1.40% |
| 2026-05-22 | 46.50 | 46.81 | 44.02 | 44.33 | 359 | -4.03% |
| 2026-05-21 | 49.29 | 49.29 | 45.26 | 46.19 | 430 | -5.70% |
| 2026-05-20 | 45.26 | 50.84 | 45.26 | 48.98 | 59 | +1.28% |
| 2026-05-19 | 39.06 | 54.87 | 39.06 | 48.36 | 310 | -2.50% |
| 2026-05-18 | 46.50 | 52.70 | 46.50 | 49.60 | 262 | +9.59% |
| 2026-05-15 | 43.71 | 46.50 | 42.16 | 45.26 | 1K | +0.69% |
| 2026-05-14 | 46.81 | 46.81 | 44.95 | 44.95 | 259 | -2.68% |
| 2026-05-13 | 45.88 | 46.81 | 38.75 | 46.19 | 1K | +2.05% |
| 2026-05-12 | 46.50 | 48.05 | 44.02 | 45.26 | 486 | -3.95% |
| 2026-05-11 | 49.91 | 51.46 | 47.12 | 47.12 | 416 | -3.80% |
| 2026-05-08 | 63.55 | 65.72 | 47.12 | 48.98 | 1K | -25.82% |
| 2026-05-07 | 62.93 | 69.13 | 58.90 | 66.03 | 1K | -4.05% |
| 2026-05-06 | 63.55 | 69.75 | 63.55 | 68.82 | 197 | +0.91% |
| 2026-05-05 | 63.86 | 70.99 | 63.24 | 68.20 | 165 | -0.90% |
| 2026-05-04 | 60.76 | 68.82 | 60.76 | 68.82 | 229 | +4.23% |
| 2026-05-01 | 63.24 | 66.03 | 62.93 | 66.03 | 97 | -1.39% |
| 2026-04-30 | 66.65 | 66.96 | 64.48 | 66.96 | 106 | -0.92% |
| 2026-04-29 | 55.80 | 67.58 | 55.80 | 67.58 | 120 | +5.31% |
| 2026-04-28 | 60.14 | 64.17 | 60.14 | 64.17 | 56 | -0.96% |
| 2026-04-27 | 64.48 | 64.79 | 63.24 | 64.79 | 84 | 0.00% |
| 2026-04-24 | 62.00 | 64.79 | 62.00 | 64.79 | 97 | +1.46% |
| 2026-04-23 | 62.62 | 63.86 | 62.62 | 63.86 | 29 | +0.98% |
| 2026-04-22 | 62.62 | 63.24 | 62.00 | 63.24 | 74 | -0.49% |
| 2026-04-21 | 62.31 | 63.86 | 61.07 | 63.55 | 133 | -0.49% |
| 2026-04-20 | 64.48 | 64.48 | 61.07 | 63.86 | 65 | 0.00% |
| 2026-04-17 | 60.45 | 65.10 | 60.45 | 63.86 | 262 | -1.90% |
| 2026-04-16 | 62.93 | 65.10 | 62.93 | 65.10 | 200 | +3.45% |
| 2026-04-15 | 60.45 | 64.48 | 60.45 | 62.93 | 162 | +3.57% |
| 2026-04-14 | 62.93 | 62.93 | 60.45 | 60.76 | 129 | -2.49% |
| 2026-04-13 | 59.52 | 63.24 | 59.52 | 62.31 | 158 | +1.01% |
| 2026-04-10 | 58.28 | 62.62 | 58.28 | 61.69 | 131 | +1.53% |
| 2026-04-09 | 55.80 | 63.55 | 55.80 | 60.76 | 466 | +1.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZCMD — Frequently Asked Questions
Quick answers to the most common questions about buying ZCMD stock.
How has ZCMD stock performed recently?
ZCMD declined -99.8% over the past year, below its 5-year annualized CAGR of -82.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZCMD's all-time high price?
Zhongchao Inc. reached $13020.00 on 2020-08-04. The 52-week high is $369.52. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download ZCMD historical price data?
This page provides ZCMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.