DirectBooking Technology Co., Ltd. (ZDAI) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
ZDAI Historical Performance
Short-Term Returns
ZDAI Stock Price Trajectory (2025–2026)
As of May 8, 2026, DirectBooking Technology Co., Ltd. (ZDAI) trades at $2.20, representing a -71.1% return over the past year. The stock has delivered a -71.1% total return over five years (-22.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.60 on May 14, 2025. From this peak, ZDAI has corrected -87.5%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BKNG (-17.6% 1Y), EXPE (+51.8% 1Y), and ABNB (+14.1% 1Y), ZDAI has underperformed the peer group average. Compare ZDAI vs BKNG →
ZDAI Historical Price Data (2025–2026)
Showing 30 of 251 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.14 | 2.52 | 2.14 | 2.20 | 21K | +0.92% |
| 2026-05-06 | 1.90 | 2.19 | 1.90 | 2.18 | 23K | +10.66% |
| 2026-05-05 | 1.94 | 2.02 | 1.89 | 1.97 | 15K | -0.51% |
| 2026-05-04 | 2.14 | 2.24 | 1.74 | 1.98 | 66K | -10.00% |
| 2026-05-01 | 2.26 | 2.27 | 2.18 | 2.20 | 6K | -0.90% |
| 2026-04-30 | 2.19 | 2.22 | 2.10 | 2.22 | 5K | -0.81% |
| 2026-04-29 | 2.20 | 2.26 | 2.10 | 2.24 | 22K | -2.27% |
| 2026-04-28 | 2.52 | 2.52 | 2.25 | 2.29 | 15K | -4.98% |
| 2026-04-27 | 2.50 | 2.53 | 2.40 | 2.41 | 24K | -1.63% |
| 2026-04-24 | 2.72 | 2.72 | 2.37 | 2.45 | 25K | -1.61% |
| 2026-04-23 | 2.48 | 2.63 | 2.30 | 2.49 | 41K | -4.60% |
| 2026-04-22 | 2.58 | 2.67 | 2.16 | 2.61 | 62K | -3.33% |
| 2026-04-21 | 2.86 | 2.86 | 2.50 | 2.70 | 95K | -13.74% |
| 2026-04-20 | 2.94 | 3.33 | 2.74 | 3.13 | 282K | -20.76% |
| 2026-04-17 | 4.74 | 11.48 | 3.26 | 3.95 | 2.60M | +4.50% |
| 2026-04-16 | 3.60 | 3.80 | 3.35 | 3.78 | 3K | +1.89% |
| 2026-04-15 | 3.40 | 3.84 | 3.40 | 3.71 | 7K | -1.78% |
| 2026-04-14 | 3.78 | 3.78 | 3.63 | 3.78 | 3K | -0.60% |
| 2026-04-13 | 3.80 | 3.90 | 3.80 | 3.80 | 1K | 0.00% |
| 2026-04-10 | 3.69 | 3.80 | 3.61 | 3.80 | 1K | -3.59% |
| 2026-04-09 | 3.85 | 3.94 | 3.85 | 3.94 | 1K | +8.88% |
| 2026-04-08 | 4.00 | 4.00 | 3.62 | 3.62 | 924 | -0.36% |
| 2026-04-07 | 3.76 | 3.90 | 3.62 | 3.63 | 4K | -8.14% |
| 2026-04-06 | 3.81 | 4.07 | 3.81 | 3.96 | 3K | +6.89% |
| 2026-04-02 | 3.51 | 3.85 | 3.33 | 3.70 | 4K | +5.11% |
| 2026-04-01 | 3.33 | 3.53 | 3.33 | 3.52 | 944 | -0.28% |
| 2026-03-31 | 3.70 | 3.70 | 3.37 | 3.53 | 1K | +3.52% |
| 2026-03-30 | 4.00 | 4.20 | 3.39 | 3.41 | 4K | -7.34% |
| 2026-03-27 | 4.10 | 4.10 | 3.58 | 3.68 | 7K | +0.82% |
| 2026-03-26 | 3.54 | 3.65 | 3.34 | 3.65 | 3K | +2.82% |
See ZDAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZDAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZDAI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonZDAI — Frequently Asked Questions
Quick answers to the most common questions about buying ZDAI stock.
How has ZDAI stock performed recently?
ZDAI declined -71.1% over the past year, below its 5-year annualized CAGR of -22.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZDAI's all-time high price?
DirectBooking Technology Co., Ltd. reached $17.60 on 2025-05-14. The 52-week high is $17.60. Current 1-year return of -71.1% places the stock further from historical peaks.
Where can I download ZDAI historical price data?
This page provides ZDAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.