Zoom Communications, Inc. (ZM) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
ZM Historical Performance
Short-Term Returns
ZM Stock Price Trajectory (2019–2026)
As of May 8, 2026, Zoom Communications, Inc. (ZM) trades at $108.36, representing a +37.8% return over the past year. The stock has delivered a -63.3% total return over five years (-18.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $588.84 on October 19, 2020. From this peak, ZM has corrected -81.6%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MSFT (-2.9% 1Y), GOOGL (+162.9% 1Y), and CSCO (+54.7% 1Y), ZM has underperformed the peer group average. Compare ZM vs MSFT →
ZM Historical Price Data (2025–2026)
Showing 30 of 1,774 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 107.27 | 108.92 | 105.33 | 108.36 | 4.41M | +3.07% |
| 2026-05-06 | 106.74 | 108.26 | 104.61 | 105.13 | 5.32M | -3.64% |
| 2026-05-05 | 106.78 | 109.50 | 105.33 | 109.10 | 966K | +2.32% |
| 2026-05-04 | 103.55 | 107.91 | 103.21 | 106.63 | 5.44M | +3.08% |
| 2026-05-01 | 99.00 | 104.14 | 98.81 | 103.44 | 5.79M | +6.47% |
| 2026-04-30 | 95.50 | 97.80 | 93.49 | 97.15 | 7.73M | +1.45% |
| 2026-04-29 | 91.69 | 96.51 | 91.02 | 95.76 | 6.59M | +5.07% |
| 2026-04-28 | 91.27 | 92.37 | 90.29 | 91.14 | 3.00M | +0.34% |
| 2026-04-27 | 91.08 | 92.00 | 89.71 | 90.83 | 3.88M | -1.30% |
| 2026-04-24 | 90.51 | 93.21 | 89.55 | 92.03 | 4.20M | +2.24% |
| 2026-04-23 | 90.24 | 90.58 | 87.19 | 90.01 | 3.81M | -2.08% |
| 2026-04-22 | 92.37 | 93.51 | 89.50 | 91.92 | 3.44M | +1.06% |
| 2026-04-21 | 92.75 | 94.49 | 90.70 | 90.96 | 4.80M | +0.44% |
| 2026-04-20 | 89.08 | 90.69 | 88.11 | 90.56 | 3.40M | +2.89% |
| 2026-04-17 | 88.82 | 89.10 | 87.11 | 88.02 | 3.53M | +1.55% |
| 2026-04-16 | 90.00 | 90.50 | 86.08 | 86.68 | 5.02M | -2.64% |
| 2026-04-15 | 83.86 | 89.46 | 83.33 | 89.03 | 5.93M | +8.05% |
| 2026-04-14 | 83.19 | 84.64 | 81.23 | 82.40 | 3.47M | -0.48% |
| 2026-04-13 | 79.58 | 82.88 | 79.24 | 82.80 | 4.53M | +4.49% |
| 2026-04-10 | 84.01 | 84.06 | 77.02 | 79.24 | 5.92M | -5.70% |
| 2026-04-09 | 83.27 | 84.48 | 81.90 | 84.03 | 4.85M | +0.96% |
| 2026-04-08 | 85.80 | 86.34 | 82.88 | 83.23 | 4.00M | -0.94% |
| 2026-04-07 | 82.89 | 85.29 | 82.89 | 84.02 | 3.79M | +1.62% |
| 2026-04-06 | 82.03 | 83.02 | 81.23 | 82.68 | 2.71M | +0.39% |
| 2026-04-02 | 79.98 | 82.39 | 79.17 | 82.36 | 2.70M | +2.06% |
| 2026-04-01 | 80.90 | 81.37 | 78.91 | 80.70 | 2.85M | +0.39% |
| 2026-03-31 | 78.57 | 80.59 | 77.98 | 80.39 | 4.00M | +2.17% |
| 2026-03-30 | 77.33 | 79.19 | 77.06 | 78.68 | 3.49M | +1.25% |
| 2026-03-27 | 78.50 | 79.11 | 77.16 | 77.71 | 3.41M | -2.03% |
| 2026-03-26 | 78.23 | 81.09 | 78.17 | 79.32 | 4.25M | +1.55% |
Full ZM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ZM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonZM — Frequently Asked Questions
Quick answers to the most common questions about buying ZM stock.
How has ZM stock performed recently?
ZM returned +37.8% over the past year, beating its 5-year annualized CAGR of -18.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZM's all-time high price?
Zoom Communications, Inc. reached $588.84 on 2020-10-19. The 52-week high is $109.50. Current 1-year return of +37.8% places the stock closer to historical peaks.
Where can I download ZM historical price data?
This page provides ZM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.