Zoom Communications, Inc. (ZM) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -4.6%
- 3M
- -11.3%
- YTD
- +7.9%
- 1Y
- +9.3%
- 3Y
- +13.3%
- 5Y
- -19.1%
Loading 10-year price history...
ZM Historical Performance
ZM Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +9.7%
- 2020 annual price return
- +390.9%
- 2021 annual price return
- -48.9%
- 2022 annual price return
- -63.2%
- 2023 annual price return
- +7.9%
- 2024 annual price return
- +18.0%
- 2025 annual price return
- +5.8%
- 2026 annual price return
- +17.3%
ZM Stock Price Trajectory (2019–2026)
As of November 7, 2026, Zoom Communications, Inc. (ZM) trades at $89.88, representing a +9.3% return over the past year. The stock has delivered a -65.4% total return over five years (-19.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $588.84 on October 19, 2020. From this peak, ZM has corrected -84.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSFT (+6.7% 1Y), GOOGL (+0.0% 1Y), and CSCO (+32.1% 1Y), ZM has underperformed the peer group average. Compare ZM vs MSFT →
ZM Historical Price Data · from 2019
Rows 1–50 of 1,900| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 88.00 | 90.35 | 87.73 | 89.88 | 2.54M | +1.19% |
| 2026-11-05 | 91.32 | 91.61 | 88.33 | 88.82 | 2.77M | -3.29% |
| 2026-11-04 | 92.54 | 95.76 | 91.61 | 91.84 | 2.13M | 0.00% |
| 2026-11-03 | 90.70 | 92.38 | 89.25 | 91.84 | 2.12M | -0.15% |
| 2026-11-02 | 95.70 | 95.85 | 91.39 | 91.98 | 2.53M | -3.69% |
| 2026-10-30 | 96.65 | 98.00 | 94.19 | 95.50 | 1.74M | -2.21% |
| 2026-10-29 | 98.46 | 98.65 | 95.81 | 97.66 | 1.87M | -2.59% |
| 2026-10-28 | 96.66 | 100.65 | 96.25 | 100.26 | 2.35M | +2.94% |
| 2026-10-27 | 97.40 | 98.73 | 96.50 | 97.40 | 1.62M | -0.65% |
| 2026-10-26 | 95.77 | 98.36 | 95.55 | 98.04 | 2.18M | +2.37% |
| 2026-10-23 | 96.00 | 97.63 | 95.17 | 95.77 | 3.04M | -0.45% |
| 2026-10-22 | 99.17 | 100.65 | 95.41 | 96.20 | 3.77M | -3.26% |
| 2026-10-21 | 101.50 | 102.11 | 98.56 | 99.44 | 2.93M | +2.03% |
| 2026-10-20 | 97.40 | 98.67 | 96.14 | 97.46 | 2.36M | -0.13% |
| 2026-10-19 | 94.56 | 97.99 | 94.47 | 97.59 | 2.36M | +3.61% |
| 2026-10-16 | 98.87 | 99.85 | 93.55 | 94.19 | 2.29M | -4.39% |
| 2026-10-15 | 92.99 | 98.59 | 92.70 | 98.51 | 2.88M | +4.28% |
| 2026-10-14 | 97.82 | 99.00 | 94.11 | 94.47 | 3.49M | -3.76% |
| 2026-10-13 | 98.00 | 99.25 | 95.84 | 98.16 | 2.60M | +0.22% |
| 2026-10-12 | 98.43 | 99.98 | 97.15 | 97.94 | 3.29M | +0.20% |
| 2026-10-09 | 95.66 | 97.81 | 95.29 | 97.74 | 2.36M | +3.24% |
| 2026-10-08 | 94.56 | 95.17 | 92.42 | 94.67 | 3.91M | -0.11% |
| 2026-10-07 | 93.33 | 95.13 | 93.33 | 94.77 | 2.34M | +0.61% |
| 2026-10-06 | 94.03 | 94.90 | 93.45 | 94.20 | 1.91M | +0.62% |
| 2026-10-05 | 93.52 | 94.60 | 92.99 | 93.62 | 2.10M | +0.80% |
| 2026-10-02 | 94.44 | 95.17 | 92.09 | 92.88 | 2.01M | -0.98% |
| 2026-10-01 | 92.13 | 94.66 | 90.58 | 93.80 | 3.65M | +3.34% |
| 2026-09-30 | 88.43 | 91.66 | 88.37 | 90.77 | 2.89M | +2.73% |
| 2026-09-29 | 87.25 | 88.60 | 86.36 | 88.36 | 2.41M | +1.21% |
| 2026-09-28 | 87.93 | 87.99 | 85.38 | 87.30 | 2.37M | -2.69% |
| 2026-09-25 | 90.69 | 91.83 | 89.62 | 89.71 | 1.96M | -0.71% |
| 2026-09-24 | 91.95 | 92.05 | 89.50 | 90.35 | 2.03M | -1.69% |
| 2026-09-23 | 91.12 | 93.33 | 90.75 | 91.90 | 3.09M | +1.04% |
| 2026-09-22 | 91.85 | 92.12 | 89.71 | 90.95 | 3.57M | +0.06% |
| 2026-09-21 | 88.77 | 91.58 | 87.81 | 90.90 | 3.95M | +2.40% |
| 2026-09-18 | 92.17 | 92.26 | 88.20 | 88.77 | 5.79M | -3.68% |
| 2026-09-17 | 91.50 | 93.30 | 90.62 | 92.16 | 2.59M | +0.24% |
| 2026-09-16 | 92.26 | 93.30 | 91.58 | 91.94 | 2.67M | -1.21% |
| 2026-09-15 | 94.73 | 95.20 | 92.73 | 93.07 | 3.93M | -2.40% |
| 2026-09-14 | 96.85 | 97.00 | 94.99 | 95.36 | 3.35M | -0.22% |
| 2026-09-11 | 95.24 | 96.84 | 94.75 | 95.57 | 2.25M | +0.12% |
| 2026-09-10 | 96.16 | 96.80 | 94.79 | 95.46 | 2.36M | -0.75% |
| 2026-09-09 | 97.72 | 98.53 | 95.71 | 96.18 | 2.39M | -0.27% |
| 2026-09-08 | 99.63 | 99.82 | 95.54 | 96.44 | 2.47M | -4.83% |
| 2026-09-04 | 98.08 | 102.25 | 96.86 | 101.33 | 3.51M | +3.25% |
| 2026-09-03 | 97.38 | 99.13 | 96.61 | 98.14 | 2.40M | +2.38% |
| 2026-09-02 | 95.07 | 97.21 | 95.07 | 95.86 | 2.41M | +1.01% |
| 2026-09-01 | 95.00 | 96.15 | 94.66 | 94.90 | 2.64M | -1.84% |
| 2026-08-31 | 98.26 | 98.88 | 96.06 | 96.68 | 3.63M | -1.78% |
| 2026-08-28 | 99.77 | 102.17 | 97.40 | 98.43 | 2.82M | -1.84% |
ZM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZM — Frequently Asked Questions
Quick answers to the most common questions about buying ZM stock.
How has ZM stock performed recently?
ZM returned +9.3% over the past year, beating its 5-year annualized CAGR of -19.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ZM's all-time high price?
Zoom Communications, Inc. reached $588.84 on 2020-10-19. The 52-week high is $114.74. Current 1-year return of +9.3% places the stock closer to historical peaks.
Where can I download ZM historical price data?
This page provides ZM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.