Zura Bio Limited (ZURA) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -27.5%
- 3M
- -20.5%
- YTD
- -25.9%
- 1Y
- +0.2%
- 3Y
- -14.6%
- 5Y
- -10.7%
Loading 10-year price history...
ZURA Historical Performance
ZURA Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -35.5%
- 2024 annual price return
- -42.5%
- 2025 annual price return
- +123.0%
- 2026 annual price return
- -2.2%
ZURA Stock Price Trajectory (2023–2026)
As of October 3, 2026, Zura Bio Limited (ZURA) trades at $4.11, representing a +0.2% return over the past year. The stock has delivered a -43.2% total return over five years (-10.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.55 on March 24, 2023. From this peak, ZURA has corrected -89.1%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+101.0% 1Y), ARQT (+18.4% 1Y), and DAWN (+189.8% 1Y), ZURA has underperformed the peer group average. Compare ZURA vs IMVT →
ZURA Historical Price Data · from 2023
Rows 1–50 of 888| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 4.21 | 4.36 | 4.08 | 4.11 | 2.95M | -0.72% |
| 2026-10-01 | 4.13 | 4.25 | 4.00 | 4.14 | 2.91M | -0.48% |
| 2026-09-30 | 4.04 | 4.22 | 3.98 | 4.16 | 3.33M | +4.00% |
| 2026-09-29 | 4.10 | 4.13 | 3.92 | 4.00 | 2.04M | -2.44% |
| 2026-09-28 | 4.03 | 4.19 | 3.91 | 4.10 | 1.46M | +1.49% |
| 2026-09-25 | 4.27 | 4.28 | 3.92 | 4.04 | 1.51M | -2.88% |
| 2026-09-24 | 4.32 | 4.32 | 3.84 | 4.16 | 3.42M | -3.93% |
| 2026-09-23 | 4.53 | 4.53 | 4.16 | 4.33 | 2.06M | -3.99% |
| 2026-09-22 | 4.54 | 4.62 | 4.46 | 4.51 | 2.14M | +0.22% |
| 2026-09-21 | 4.44 | 4.50 | 4.37 | 4.50 | 1.10M | +0.90% |
| 2026-09-18 | 4.46 | 4.53 | 4.41 | 4.46 | 1.66M | -2.41% |
| 2026-09-17 | 4.69 | 4.84 | 4.52 | 4.57 | 1.67M | -0.87% |
| 2026-09-16 | 4.94 | 4.98 | 4.59 | 4.61 | 1.27M | -6.49% |
| 2026-09-15 | 5.20 | 5.20 | 4.74 | 4.93 | 2.62M | -5.37% |
| 2026-09-14 | 5.22 | 5.37 | 5.17 | 5.21 | 1.04M | 0.00% |
| 2026-09-11 | 5.48 | 5.58 | 5.15 | 5.21 | 1.42M | -3.16% |
| 2026-09-10 | 5.56 | 5.74 | 5.36 | 5.38 | 1.15M | -5.78% |
| 2026-09-09 | 6.01 | 6.06 | 5.63 | 5.71 | 1.73M | -6.85% |
| 2026-09-08 | 6.09 | 6.23 | 5.93 | 6.13 | 1.61M | -1.61% |
| 2026-09-04 | 5.80 | 6.26 | 5.65 | 6.23 | 1.39M | +5.95% |
| 2026-09-03 | 5.58 | 5.94 | 5.50 | 5.88 | 1.68M | +3.70% |
| 2026-09-02 | 5.67 | 5.87 | 5.49 | 5.67 | 934K | +0.35% |
| 2026-09-01 | 5.55 | 5.68 | 5.55 | 5.65 | 1.10M | +1.99% |
| 2026-08-31 | 5.60 | 5.68 | 5.39 | 5.54 | 1.38M | -3.15% |
| 2026-08-28 | 5.80 | 5.85 | 5.49 | 5.72 | 1.89M | -2.22% |
| 2026-08-27 | 6.02 | 6.02 | 5.84 | 5.85 | 1.09M | -2.34% |
| 2026-08-26 | 6.13 | 6.30 | 5.98 | 5.99 | 1.79M | -5.22% |
| 2026-08-25 | 6.32 | 6.49 | 6.18 | 6.32 | 2.82M | +0.32% |
| 2026-08-24 | 5.85 | 7.06 | 5.62 | 6.30 | 8.34M | +7.69% |
| 2026-08-21 | 5.78 | 5.99 | 5.76 | 5.85 | 725K | +1.74% |
| 2026-08-20 | 5.81 | 5.81 | 5.54 | 5.75 | 797K | -1.54% |
| 2026-08-19 | 5.92 | 6.02 | 5.78 | 5.84 | 885K | +1.21% |
| 2026-08-18 | 5.62 | 5.91 | 5.62 | 5.77 | 909K | +1.58% |
| 2026-08-17 | 5.54 | 5.71 | 5.53 | 5.68 | 622K | +1.97% |
| 2026-08-14 | 5.60 | 5.66 | 5.42 | 5.57 | 795K | -1.07% |
| 2026-08-13 | 5.80 | 5.82 | 5.55 | 5.63 | 835K | -2.60% |
| 2026-08-12 | 5.64 | 5.90 | 5.55 | 5.78 | 1.22M | +3.96% |
| 2026-08-11 | 5.70 | 5.98 | 5.55 | 5.56 | 1.60M | -1.24% |
| 2026-08-10 | 5.84 | 5.94 | 5.56 | 5.63 | 1.07M | -5.70% |
| 2026-08-07 | 5.78 | 6.01 | 5.72 | 5.97 | 956K | +4.55% |
| 2026-08-06 | 5.74 | 5.86 | 5.64 | 5.71 | 570K | +1.24% |
| 2026-08-05 | 5.75 | 5.87 | 5.49 | 5.64 | 852K | -0.88% |
| 2026-08-04 | 5.59 | 5.73 | 5.57 | 5.69 | 703K | +3.08% |
| 2026-08-03 | 5.46 | 5.55 | 5.26 | 5.52 | 435K | +1.66% |
| 2026-07-31 | 5.60 | 5.75 | 5.33 | 5.43 | 541K | -1.99% |
| 2026-07-30 | 5.29 | 5.61 | 5.29 | 5.54 | 410K | +4.33% |
| 2026-07-29 | 5.54 | 5.57 | 5.30 | 5.31 | 423K | -4.15% |
| 2026-07-28 | 5.40 | 5.56 | 5.21 | 5.54 | 505K | +2.97% |
| 2026-07-27 | 5.28 | 5.68 | 5.27 | 5.38 | 385K | +2.87% |
| 2026-07-24 | 5.30 | 5.48 | 5.12 | 5.23 | 366K | -1.13% |
ZURA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZURA — Frequently Asked Questions
Quick answers to the most common questions about buying ZURA stock.
How has ZURA stock performed recently?
ZURA returned +0.2% over the past year, beating its 5-year annualized CAGR of -10.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ZURA's all-time high price?
Zura Bio Limited reached $37.55 on 2023-03-24. The 52-week high is $7.44. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download ZURA historical price data?
This page provides ZURA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.