Zura Bio Limited (ZURA) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ZURA Historical Performance
Short-Term Returns
ZURA Stock Price Trajectory (2023–2026)
As of May 8, 2026, Zura Bio Limited (ZURA) trades at $4.54, representing a +269.1% return over the past year. The stock has delivered a -37.3% total return over five years (-8.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.55 on March 24, 2023. From this peak, ZURA has corrected -87.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), ARQT (+50.8% 1Y), and DAWN (+241.7% 1Y), ZURA has underperformed the peer group average. Compare ZURA vs IMVT →
ZURA Historical Price Data (2025–2026)
Showing 30 of 787 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.90 | 4.90 | 4.49 | 4.54 | 964K | -7.21% |
| 2026-05-06 | 5.13 | 5.20 | 4.84 | 4.89 | 1.45M | -5.54% |
| 2026-05-05 | 5.36 | 5.46 | 5.07 | 5.18 | 445K | -2.63% |
| 2026-05-04 | 5.20 | 5.50 | 5.19 | 5.32 | 378K | +2.11% |
| 2026-05-01 | 5.08 | 5.29 | 5.01 | 5.21 | 408K | +2.56% |
| 2026-04-30 | 5.00 | 5.20 | 4.92 | 5.08 | 380K | +1.40% |
| 2026-04-29 | 5.22 | 5.49 | 4.89 | 5.01 | 689K | -5.47% |
| 2026-04-28 | 5.40 | 5.55 | 5.22 | 5.30 | 409K | -2.03% |
| 2026-04-27 | 5.38 | 5.56 | 5.32 | 5.41 | 501K | +0.56% |
| 2026-04-24 | 5.44 | 5.46 | 5.17 | 5.38 | 631K | -2.54% |
| 2026-04-23 | 5.68 | 5.88 | 5.41 | 5.52 | 486K | -2.99% |
| 2026-04-22 | 5.35 | 5.70 | 5.21 | 5.69 | 732K | +7.56% |
| 2026-04-21 | 5.37 | 5.44 | 5.14 | 5.29 | 586K | -1.49% |
| 2026-04-20 | 5.80 | 5.80 | 5.32 | 5.37 | 1.02M | -7.57% |
| 2026-04-17 | 5.79 | 5.83 | 5.64 | 5.81 | 718K | +1.75% |
| 2026-04-16 | 5.66 | 5.71 | 5.41 | 5.71 | 687K | +0.35% |
| 2026-04-15 | 5.72 | 5.87 | 5.60 | 5.69 | 475K | -0.52% |
| 2026-04-14 | 5.80 | 5.86 | 5.68 | 5.72 | 645K | +0.70% |
| 2026-04-13 | 5.66 | 5.88 | 5.54 | 5.68 | 551K | +0.53% |
| 2026-04-10 | 5.63 | 5.72 | 5.49 | 5.65 | 493K | +0.89% |
| 2026-04-09 | 5.74 | 5.82 | 5.55 | 5.60 | 548K | -1.75% |
| 2026-04-08 | 5.92 | 6.00 | 5.58 | 5.70 | 637K | +0.88% |
| 2026-04-07 | 5.97 | 6.05 | 5.64 | 5.65 | 430K | -6.77% |
| 2026-04-06 | 6.05 | 6.18 | 5.96 | 6.06 | 1.27M | +0.50% |
| 2026-04-02 | 6.02 | 6.10 | 5.78 | 6.03 | 441K | 0.00% |
| 2026-04-01 | 5.97 | 6.45 | 5.92 | 6.03 | 483K | +1.34% |
| 2026-03-31 | 5.70 | 5.98 | 5.70 | 5.95 | 637K | +4.75% |
| 2026-03-30 | 5.99 | 6.07 | 5.59 | 5.68 | 563K | -4.22% |
| 2026-03-27 | 6.00 | 6.14 | 5.76 | 5.93 | 695K | -1.82% |
| 2026-03-26 | 5.56 | 6.18 | 5.50 | 6.04 | 509K | +7.47% |
See ZURA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZURA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZURA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonZURA — Frequently Asked Questions
Quick answers to the most common questions about buying ZURA stock.
How has ZURA stock performed recently?
ZURA returned +269.1% over the past year, beating its 5-year annualized CAGR of -8.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZURA's all-time high price?
Zura Bio Limited reached $37.55 on 2023-03-24. The 52-week high is $7.44. Current 1-year return of +269.1% places the stock closer to historical peaks.
Where can I download ZURA historical price data?
This page provides ZURA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.